Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2300 | 0.2389 | 0.2100 | 0.2278 | 197,625 | -0.01(-2.86%) |
Oct 30, 2019 | 0.2331 | 0.2470 | 0.2292 | 0.2345 | 69,629 | -0.01(-4.52%) |
Oct 29, 2019 | 0.2400 | 0.2456 | 0.2366 | 0.2456 | 12,650 | -0.00(-1.76%) |
Oct 28, 2019 | 0.2451 | 0.2500 | 0.2388 | 0.2500 | 23,025 | -0.01(-3.10%) |
Oct 25, 2019 | 0.2516 | 0.2600 | 0.2421 | 0.2580 | 219,000 | +0.00(+1.18%) |
Oct 24, 2019 | 0.2550 | 0.2600 | 0.2451 | 0.2550 | 70,065 | -0.01(-1.92%) |
Oct 23, 2019 | 0.2585 | 0.2600 | 0.2550 | 0.2600 | 57,185 | -0.01(-2.73%) |
Oct 22, 2019 | 0.2546 | 0.2673 | 0.2546 | 0.2673 | 25,300 | -0.00(-1.00%) |
Oct 21, 2019 | 0.2720 | 0.2720 | 0.2636 | 0.2700 | 139,950 | +0.00(+0.26%) |
Oct 18, 2019 | 0.2676 | 0.2725 | 0.2614 | 0.2693 | 246,100 | -0.00(-1.72%) |
Oct 17, 2019 | 0.2700 | 0.2890 | 0.2676 | 0.2740 | 27,450 | -0.01(-2.04%) |
Oct 16, 2019 | 0.2841 | 0.2841 | 0.2710 | 0.2797 | 128,225 | +0.00(+1.71%) |
Oct 15, 2019 | 0.2800 | 0.2895 | 0.2630 | 0.2750 | 109,842 | -0.00(-1.61%) |
Oct 11, 2019 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.01(+3.79%) | |
Oct 10, 2019 | 0.2600 | 0.2700 | 0.2589 | 0.2693 | 33,400 | -0.00(-0.92%) |
Oct 09, 2019 | 0.2650 | 0.2718 | 0.2650 | 0.2718 | 8,700 | +0.01(+5.23%) |
Oct 08, 2019 | 0.2500 | 0.2604 | 0.2500 | 0.2583 | 8,620 | -0.01(-2.75%) |
Oct 07, 2019 | 0.2782 | 0.2782 | 0.2461 | 0.2656 | 47,000 | -0.01(-5.04%) |
Oct 04, 2019 | 0.2800 | 0.2827 | 0.2750 | 0.2797 | 185,000 | -0.01(-2.75%) |
Oct 03, 2019 | 0.2823 | 0.2876 | 0.2699 | 0.2876 | 76,004 | +0.00(+0.77%) |
Oct 02, 2019 | 0.2500 | 0.2854 | 0.2385 | 0.2854 | 107,525 | +0.04(+14.16%) |
Oct 01, 2019 | 0.2377 | 0.2500 | 0.2377 | 0.2500 | 23,280 | +0.00(+0.44%) |
Sep 30, 2019 | 0.2474 | 0.2489 | 0.2392 | 0.2489 | 42,950 | +0.01(+5.42%) |
Sep 27, 2019 | 0.2350 | 0.2399 | 0.2295 | 0.2361 | 17,700 | -0.00(-1.62%) |
Sep 26, 2019 | 0.2440 | 0.2440 | 0.2310 | 0.2400 | 4,000 | +0.00(+0.29%) |
Sep 25, 2019 | 0.2350 | 0.2394 | 0.2339 | 0.2393 | 23,600 | -0.00(-0.29%) |
Sep 24, 2019 | 0.2300 | 0.2470 | 0.2300 | 0.2400 | 26,600 | -0.01(-2.83%) |
Sep 23, 2019 | 0.2220 | 0.2470 | 0.2220 | 0.2470 | 5,350 | +0.01(+2.92%) |
Sep 20, 2019 | 0.2217 | 0.2400 | 0.2217 | 0.2400 | 249,400 | +0.01(+2.87%) |
Sep 19, 2019 | 0.2344 | 0.2344 | 0.2333 | 0.2333 | 21,500 | -0.00(-0.47%) |
Sep 18, 2019 | 0.2223 | 0.2344 | 0.2223 | 0.2344 | 32,500 | +0.01(+3.08%) |
Sep 17, 2019 | 0.2104 | 0.2333 | 0.1957 | 0.2274 | 68,650 | +0.00(+0.93%) |
Sep 16, 2019 | 0.2201 | 0.2275 | 0.2187 | 0.2253 | 17,500 | +0.00(+0.13%) |
Sep 13, 2019 | 0.2101 | 0.2353 | 0.2101 | 0.2250 | 57,000 | -0.01(-4.86%) |
Sep 12, 2019 | 0.2350 | 0.2365 | 0.2305 | 0.2365 | 58,000 | -0.01(-3.51%) |
Sep 11, 2019 | 0.2329 | 0.2454 | 0.2329 | 0.2451 | 64,472 | -0.01(-2.35%) |
Sep 10, 2019 | 0.2433 | 0.2510 | 0.2338 | 0.2510 | 113,400 | +0.00(+1.25%) |
Sep 09, 2019 | 0.2540 | 0.2540 | 0.2308 | 0.2479 | 49,700 | -0.00(-0.80%) |
Sep 06, 2019 | 0.2510 | 0.2518 | 0.2405 | 0.2499 | 29,400 | -0.00(-0.83%) |
Sep 05, 2019 | 0.2400 | 0.2556 | 0.2400 | 0.2520 | 78,350 | +0.01(+4.22%) |
Sep 04, 2019 | 0.2325 | 0.2548 | 0.2325 | 0.2418 | 34,500 | -0.00(-0.78%) |
Sep 03, 2019 | 0.2260 | 0.2593 | 0.2260 | 0.2437 | 52,475 | -0.01(-3.64%) |
Aug 30, 2019 | 0.2500 | 0.2529 | 0.2301 | 0.2529 | 169,600 | -0.00(-1.82%) |
Aug 29, 2019 | 0.2604 | 0.2663 | 0.2500 | 0.2576 | 34,150 | -0.01(-3.81%) |
Aug 28, 2019 | 0.2732 | 0.2732 | 0.2593 | 0.2678 | 44,230 | +0.01(+2.80%) |
Aug 27, 2019 | 0.2656 | 0.2769 | 0.2605 | 0.2605 | 28,317 | -0.01(-5.38%) |
Aug 26, 2019 | 0.2740 | 0.2753 | 0.2698 | 0.2753 | 20,000 | -0.01(-1.82%) |
Aug 23, 2019 | 0.2703 | 0.2828 | 0.2703 | 0.2804 | 33,900 | +0.01(+3.35%) |
Aug 22, 2019 | 0.2710 | 0.2719 | 0.2685 | 0.2713 | 54,350 | -0.00(-0.40%) |
Aug 21, 2019 | 0.2666 | 0.2730 | 0.2644 | 0.2724 | 50,850 | +0.01(+4.73%) |
Aug 20, 2019 | 0.2812 | 0.2812 | 0.2600 | 0.2601 | 66,900 | -0.01(-5.42%) |
Aug 19, 2019 | 0.2618 | 0.3065 | 0.2618 | 0.2750 | 42,050 | -0.00(-1.72%) |
Aug 16, 2019 | 0.3000 | 0.3000 | 0.2711 | 0.2798 | 151,400 | -0.03(-10.98%) |
Aug 15, 2019 | 0.3160 | 0.3160 | 0.3003 | 0.3143 | 103,770 | +0.01(+2.75%) |
Aug 14, 2019 | 0.2931 | 0.3081 | 0.2920 | 0.3059 | 92,964 | -0.01(-2.86%) |
Aug 13, 2019 | 0.3105 | 0.3200 | 0.3010 | 0.3149 | 81,900 | +0.01(+1.74%) |
Aug 12, 2019 | 0.3050 | 0.3147 | 0.3050 | 0.3095 | 38,400 | -0.01(-3.28%) |
Aug 09, 2019 | 0.3130 | 0.3200 | 0.3008 | 0.3200 | 148,700 | +0.00(+1.20%) |
Aug 08, 2019 | 0.3000 | 0.3274 | 0.2742 | 0.3162 | 240,650 | +0.02(+6.79%) |
Aug 07, 2019 | 0.2758 | 0.2962 | 0.2550 | 0.2961 | 265,888 | +0.02(+7.67%) |
Aug 06, 2019 | 0.2700 | 0.2785 | 0.2650 | 0.2750 | 95,609 | -0.02(-6.14%) |
Aug 05, 2019 | 0.2473 | 0.2959 | 0.2473 | 0.2930 | 18,750 | +0.01(+3.94%) |
Aug 02, 2019 | 0.2680 | 0.2825 | 0.2611 | 0.2819 | 66,100 | -0.00(-0.21%) |