Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2194 | 0.2194 | 0.2017 | 0.2073 | 50,019 | -0.02(-8.19%) |
Oct 28, 2022 | 0.2172 | 0.2285 | 0.2150 | 0.2258 | 96,879 | +0.01(+5.61%) |
Oct 27, 2022 | 0.2060 | 0.2269 | 0.2060 | 0.2138 | 207,857 | -0.00(-0.65%) |
Oct 26, 2022 | 0.2238 | 0.2239 | 0.2017 | 0.2152 | 47,748 | -0.02(-7.60%) |
Oct 25, 2022 | 0.2250 | 0.2329 | 0.2130 | 0.2329 | 203,105 | +0.01(+6.88%) |
Oct 24, 2022 | 0.1980 | 0.2460 | 0.1980 | 0.2179 | 1,013,105 | +0.02(+10.61%) |
Oct 21, 2022 | 0.1771 | 0.1970 | 0.1725 | 0.1970 | 678,785 | +0.02(+12.57%) |
Oct 20, 2022 | 0.1674 | 0.1788 | 0.1661 | 0.1750 | 105,656 | +0.00(+1.92%) |
Oct 19, 2022 | 0.1718 | 0.1728 | 0.1574 | 0.1717 | 112,766 | -0.00(-0.98%) |
Oct 18, 2022 | 0.1568 | 0.1756 | 0.1568 | 0.1734 | 317,715 | +0.01(+5.35%) |
Oct 17, 2022 | 0.1500 | 0.1660 | 0.1500 | 0.1646 | 256,200 | +0.01(+3.85%) |
Oct 14, 2022 | 0.1358 | 0.1640 | 0.1358 | 0.1585 | 351,257 | +0.02(+10.53%) |
Oct 13, 2022 | 0.1445 | 0.1465 | 0.1411 | 0.1434 | 125,020 | -0.00(-1.58%) |
Oct 12, 2022 | 0.1191 | 0.1457 | 0.1191 | 0.1457 | 79,000 | +0.02(+14.63%) |
Oct 11, 2022 | 0.1232 | 0.1311 | 0.1153 | 0.1271 | 138,981 | -0.02(-10.99%) |
Oct 10, 2022 | 0.1144 | 0.1453 | 0.1144 | 0.1428 | 54,810 | +0.01(+9.01%) |
Oct 07, 2022 | 0.1300 | 0.1310 | 0.1167 | 0.1310 | 99,504 | +0.01(+6.50%) |
Oct 06, 2022 | 0.1192 | 0.1321 | 0.1192 | 0.1230 | 44,700 | -0.00(-1.60%) |
Oct 05, 2022 | 0.1287 | 0.1292 | 0.1235 | 0.1250 | 55,948 | -0.01(-9.42%) |
Oct 04, 2022 | 0.1380 | 0.1430 | 0.1380 | 0.1380 | 1,500 | -0.01(-4.83%) |
Oct 03, 2022 | 0.1482 | 0.1511 | 0.1357 | 0.1450 | 139,121 | -0.00(-2.68%) |
Sep 30, 2022 | 0.1510 | 0.1531 | 0.1490 | 0.1490 | 137,700 | -0.01(-3.25%) |
Sep 29, 2022 | 0.1435 | 0.1540 | 0.1275 | 0.1540 | 220,300 | +0.01(+7.47%) |
Sep 28, 2022 | 0.1412 | 0.1433 | 0.1300 | 0.1433 | 140,915 | +0.00(+2.36%) |
Sep 27, 2022 | 0.1400 | 0.1426 | 0.1336 | 0.1400 | 136,500 | -0.01(-3.71%) |
Sep 26, 2022 | 0.1373 | 0.1454 | 0.1372 | 0.1454 | 37,200 | +0.00(+0.35%) |
Sep 23, 2022 | 0.1556 | 0.1556 | 0.1423 | 0.1449 | 75,700 | -0.02(-11.70%) |
Sep 22, 2022 | 0.1705 | 0.1705 | 0.1540 | 0.1641 | 295,343 | -0.00(-2.21%) |
Sep 21, 2022 | 0.1648 | 0.1730 | 0.1604 | 0.1678 | 641,882 | -0.01(-2.89%) |
Sep 20, 2022 | 0.1687 | 0.1770 | 0.1639 | 0.1728 | 206,250 | +0.01(+3.23%) |
Sep 19, 2022 | 0.1700 | 0.1743 | 0.1598 | 0.1674 | 132,708 | -0.01(-6.58%) |
Sep 16, 2022 | 0.1736 | 0.1811 | 0.1688 | 0.1792 | 137,624 | -0.01(-3.14%) |
Sep 15, 2022 | 0.1820 | 0.1850 | 0.1800 | 0.1850 | 106,540 | +0.00(+1.48%) |
Sep 14, 2022 | 0.1835 | 0.1835 | 0.1758 | 0.1823 | 20,150 | -0.00(-2.15%) |
Sep 13, 2022 | 0.1850 | 0.1943 | 0.1800 | 0.1863 | 95,400 | -0.00(-1.01%) |
Sep 12, 2022 | 0.1940 | 0.1940 | 0.1882 | 0.1882 | 39,813 | -0.01(-3.83%) |
Sep 09, 2022 | 0.1956 | 0.1957 | 0.1899 | 0.1957 | 41,766 | +0.00(+0.88%) |
Sep 08, 2022 | 0.2182 | 0.2185 | 0.1929 | 0.1940 | 411,630 | -0.03(-12.26%) |
Sep 07, 2022 | 0.1972 | 0.2309 | 0.1972 | 0.2211 | 481,775 | +0.02(+11.11%) |
Sep 06, 2022 | 0.2058 | 0.2066 | 0.1990 | 0.1990 | 138,833 | -0.00(-1.39%) |
Sep 02, 2022 | 0.2200 | 0.2200 | 0.2018 | 0.2018 | 40,150 | -0.01(-3.81%) |
Sep 01, 2022 | 0.2004 | 0.2105 | 0.2004 | 0.2098 | 70,341 | +0.01(+3.86%) |
Aug 31, 2022 | 0.2056 | 0.2112 | 0.2014 | 0.2020 | 95,535 | -0.00(-0.79%) |
Aug 30, 2022 | 0.2047 | 0.2047 | 0.1981 | 0.2036 | 13,900 | -0.01(-3.87%) |
Aug 29, 2022 | 0.1850 | 0.2118 | 0.1850 | 0.2118 | 32,330 | +0.02(+10.49%) |
Aug 26, 2022 | 0.2210 | 0.2210 | 0.1899 | 0.1917 | 155,200 | -0.01(-3.33%) |
Aug 25, 2022 | 0.1999 | 0.2032 | 0.1975 | 0.1983 | 37,790 | +0.01(+3.82%) |
Aug 24, 2022 | 0.2199 | 0.2199 | 0.1910 | 0.1910 | 272,373 | -0.02(-9.39%) |
Aug 23, 2022 | 0.2095 | 0.2108 | 0.2020 | 0.2108 | 26,150 | -0.00(-0.38%) |
Aug 22, 2022 | 0.2100 | 0.2121 | 0.1968 | 0.2116 | 94,902 | -0.00(-1.17%) |
Aug 19, 2022 | 0.2119 | 0.2270 | 0.2100 | 0.2141 | 82,650 | +0.00(+1.13%) |
Aug 18, 2022 | 0.2010 | 0.2251 | 0.2010 | 0.2117 | 79,700 | -0.01(-6.12%) |
Aug 17, 2022 | 0.2199 | 0.2258 | 0.2089 | 0.2255 | 200,264 | +0.01(+3.44%) |
Aug 16, 2022 | 0.2080 | 0.2256 | 0.2080 | 0.2180 | 44,336 | -0.01(-5.18%) |
Aug 15, 2022 | 0.2265 | 0.2299 | 0.2230 | 0.2299 | 7,077 | -0.00(-0.78%) |
Aug 12, 2022 | 0.2144 | 0.2350 | 0.2137 | 0.2317 | 77,994 | +0.00(+0.52%) |
Aug 11, 2022 | 0.2326 | 0.2326 | 0.2087 | 0.2305 | 279,245 | +0.00(+0.22%) |
Aug 10, 2022 | 0.2540 | 0.2540 | 0.2185 | 0.2300 | 216,620 | -0.01(-2.83%) |
Aug 09, 2022 | 0.2750 | 0.2750 | 0.2288 | 0.2367 | 365,440 | -0.03(-10.68%) |
Aug 08, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2650 | 290,938 | +0.00(+1.53%) |
Aug 05, 2022 | 0.2496 | 0.2620 | 0.2375 | 0.2610 | 180,850 | +0.01(+4.40%) |
Aug 04, 2022 | 0.2200 | 0.2548 | 0.2200 | 0.2500 | 205,196 | +0.02(+9.65%) |
Aug 03, 2022 | 0.2297 | 0.2350 | 0.2187 | 0.2280 | 47,321 | -0.01(-4.04%) |
Aug 02, 2022 | 0.2397 | 0.2450 | 0.2370 | 0.2376 | 15,705 | -0.01(-4.96%) |