Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1800	0.2040	0.1800	0.2000	675,066	+0.02(+11.79%)
Dec 28, 2023	0.1670	0.1800	0.1646	0.1789	385,536	+0.01(+2.88%)
Dec 27, 2023	0.1727	0.1776	0.1635	0.1739	114,100	+0.00(+0.06%)
Dec 26, 2023	0.1750	0.1800	0.1700	0.1738	49,000	-0.00(-0.69%)
Dec 22, 2023	0.1762	0.1774	0.1730	0.1750	98,700	-0.00(-1.41%)
Dec 21, 2023	0.1783	0.1806	0.1745	0.1775	41,185	-0.00(-1.39%)
Dec 20, 2023	0.1837	0.1837	0.1750	0.1800	121,552	-0.00(-2.01%)
Dec 19, 2023	0.1730	0.1904	0.1642	0.1837	537,142	-0.00(-0.33%)
Dec 18, 2023	0.1870	0.2050	0.1800	0.1843	180,675	-0.02(-10.23%)
Dec 15, 2023	0.2129	0.2129	0.2048	0.2053	73,113	-0.01(-3.80%)
Dec 14, 2023	0.2350	0.2382	0.2134	0.2134	18,200	-0.02(-8.53%)
Dec 13, 2023	0.2340	0.2369	0.2171	0.2333	226,350	+0.00(+1.43%)
Dec 12, 2023	0.2200	0.2300	0.2109	0.2300	218,678	+0.02(+10.15%)
Dec 11, 2023	0.2035	0.2229	0.2004	0.2088	147,855	+0.01(+4.66%)
Dec 08, 2023	0.1989	0.2006	0.1950	0.1995	159,483	+0.01(+3.05%)
Dec 07, 2023	0.1769	0.1936	0.1704	0.1936	153,203	+0.02(+13.62%)
Dec 06, 2023	0.1550	0.1740	0.1550	0.1704	173,415	+0.01(+6.23%)
Dec 05, 2023	0.1658	0.1658	0.1555	0.1604	142,300	-0.01(-5.03%)
Dec 04, 2023	0.1689	0.1784	0.1550	0.1689	208,445	-0.01(-3.38%)
Dec 01, 2023	0.1810	0.1880	0.1703	0.1748	97,300	-0.00(-2.62%)
Nov 30, 2023	0.1765	0.1811	0.1715	0.1795	178,000	-0.00(-1.91%)
Nov 29, 2023	0.1820	0.1830	0.1760	0.1830	88,785	+0.00(+1.39%)
Nov 28, 2023	0.1839	0.1868	0.1785	0.1805	113,681	-0.00(-2.17%)
Nov 27, 2023	0.1789	0.1857	0.1759	0.1845	65,021	+0.00(+0.82%)
Nov 24, 2023	0.1797	0.1840	0.1795	0.1830	17,500	-0.01(-3.68%)
Nov 22, 2023	0.1752	0.1909	0.1715	0.1900	47,400	+0.01(+6.50%)
Nov 21, 2023	0.1709	0.1784	0.1675	0.1784	61,800	+0.01(+4.94%)
Nov 20, 2023	0.1739	0.1767	0.1700	0.1700	101,200	-0.01(-6.28%)
Nov 17, 2023	0.1825	0.1853	0.1785	0.1814	215,009	+0.00(+0.78%)
Nov 16, 2023	0.1710	0.1882	0.1600	0.1800	338,990	+0.01(+7.85%)
Nov 15, 2023	0.1683	0.1740	0.1625	0.1669	43,900	-0.00(-2.34%)
Nov 14, 2023	0.1430	0.1731	0.1430	0.1709	57,150	+0.01(+3.64%)
Nov 13, 2023	0.1696	0.1766	0.1552	0.1649	107,080	-0.01(-5.07%)
Nov 10, 2023	0.1733	0.1737	0.1659	0.1737	60,500	-0.00(-0.46%)
Nov 09, 2023	0.1683	0.1774	0.1648	0.1745	95,800	+0.00(+2.17%)
Nov 08, 2023	0.1595	0.1750	0.1595	0.1708	60,359	-0.00(-0.35%)
Nov 07, 2023	0.1743	0.1743	0.1546	0.1714	136,174	-0.01(-3.65%)
Nov 06, 2023	0.1741	0.1779	0.1741	0.1779	1,420	-0.00(-1.22%)
Nov 03, 2023	0.1756	0.1848	0.1700	0.1801	237,600	+0.00(+2.50%)
Nov 02, 2023	0.1741	0.1840	0.1700	0.1757	33,980	-0.00(-0.79%)
Nov 01, 2023	0.1680	0.1825	0.1619	0.1771	119,668	-0.01(-3.12%)
Oct 31, 2023	0.1820	0.1910	0.1669	0.1828	59,300	+0.00(+1.56%)
Oct 30, 2023	0.1700	0.1800	0.1700	0.1800	10,260	-0.00(-2.17%)
Oct 27, 2023	0.1700	0.1880	0.1700	0.1840	21,301	-0.00(-0.38%)
Oct 26, 2023	0.1750	0.1847	0.1703	0.1847	77,900	+0.00(+0.98%)
Oct 25, 2023	0.1825	0.1838	0.1770	0.1829	52,236	-0.01(-2.76%)
Oct 24, 2023	0.1900	0.1900	0.1750	0.1881	90,985	+0.00(+1.95%)
Oct 23, 2023	0.1860	0.1929	0.1781	0.1845	86,050	-0.00(-1.60%)
Oct 20, 2023	0.1951	0.1951	0.1825	0.1875	20,654	-0.00(-1.32%)
Oct 19, 2023	0.1958	0.2050	0.1894	0.1900	117,300	-0.00(-0.52%)
Oct 18, 2023	0.2050	0.2050	0.1896	0.1910	137,400	-0.02(-9.86%)
Oct 17, 2023	0.2081	0.2210	0.2053	0.2119	22,200	-0.01(-5.40%)
Oct 16, 2023	0.2128	0.2277	0.2114	0.2240	82,158	+0.00(+1.73%)
Oct 13, 2023	0.2100	0.2275	0.2048	0.2202	70,000	+0.01(+4.86%)
Oct 12, 2023	0.2063	0.2100	0.2063	0.2100	21,900	-0.01(-4.55%)
Oct 11, 2023	0.2009	0.2230	0.1977	0.2200	104,247	+0.01(+4.76%)
Oct 10, 2023	0.2100	0.2184	0.2100	0.2100	35,610	-0.02(-7.69%)
Oct 09, 2023	0.2270	0.2303	0.2270	0.2275	4,600	+0.00(+0.22%)
Oct 06, 2023	0.2200	0.2335	0.2136	0.2270	97,421	+0.02(+7.28%)
Oct 05, 2023	0.1930	0.2200	0.1900	0.2116	141,722	+0.02(+11.37%)
Oct 04, 2023	0.1892	0.1950	0.1888	0.1900	131,562	+0.00(+0.21%)
Oct 03, 2023	0.1800	0.1960	0.1800	0.1896	152,284	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.