Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.20%)
Feb 04, 2016		0.1401	0.1401	0.1401	0	-0.04(-23.86%)
Feb 01, 2016		0.1840	0.1840	0.1840	0	-0.05(-21.37%)
Jan 29, 2016	0.2270	0.2340	0.2270	0.2340	10,000	+0.04(+19.57%)
Jan 26, 2016		0.1957	0.1957	0.1957	0	+0.06(+48.37%)
Jan 20, 2016		0.1319	0.1319	0.1319	0	+0.02(+17.56%)
Jan 19, 2016	0.1122	0.1122	0.1122	0.1122	500	+0.00(+3.41%)
Jan 12, 2016		0.1085	0.1085	0.1085	0	+0.00(+1.12%)
Jan 11, 2016	0.1073	0.1073	0.1073	0.1073	10,000	-0.01(-10.13%)
Jan 08, 2016	0.1194	0.1194	0.1194	0.1194	4,500	+0.01(+7.76%)
Dec 31, 2015		0.1108	0.1108	0.1108	0	+0.01(+5.62%)
Dec 30, 2015	0.1049	0.1049	0.1049	0.1049	250	-0.00(-4.29%)
Dec 29, 2015	0.1096	0.1096	0.1096	0.1096	2,500	+0.01(+10.71%)
Dec 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.