Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3014	0.3148	0.3014	0.3125	237,400	+0.01(+2.69%)
Feb 27, 2023	0.2932	0.3043	0.2905	0.3043	264,100	+0.01(+3.15%)
Feb 24, 2023	0.2944	0.2962	0.2864	0.2950	170,597	-0.00(-0.14%)
Feb 23, 2023	0.2858	0.2975	0.2810	0.2954	216,700	+0.01(+1.93%)
Feb 22, 2023	0.2804	0.2913	0.2803	0.2898	126,140	-0.01(-1.76%)
Feb 21, 2023	0.3000	0.3000	0.2803	0.2950	144,167	-0.01(-4.62%)
Feb 17, 2023	0.2995	0.3140	0.2995	0.3093	36,977	-0.01(-2.83%)
Feb 16, 2023	0.3130	0.3183	0.2944	0.3183	468,082	-0.00(-0.41%)
Feb 15, 2023	0.3160	0.3239	0.3130	0.3196	140,183	-0.00(-0.90%)
Feb 14, 2023	0.3200	0.3360	0.3150	0.3225	223,316	+0.01(+2.38%)
Feb 13, 2023	0.3335	0.3430	0.3150	0.3150	73,851	-0.01(-4.49%)
Feb 10, 2023	0.3337	0.3490	0.3130	0.3298	464,742	+0.00(+0.12%)
Feb 09, 2023	0.3260	0.3350	0.3168	0.3294	116,900	-0.00(-0.48%)
Feb 08, 2023	0.3316	0.3340	0.3260	0.3310	68,438	-0.00(-0.45%)
Feb 07, 2023	0.3300	0.3375	0.3260	0.3325	274,627	-0.01(-1.74%)
Feb 06, 2023	0.3588	0.3588	0.3300	0.3384	180,395	-0.02(-4.68%)
Feb 03, 2023	0.3599	0.3599	0.3328	0.3550	243,462	+0.01(+1.43%)
Feb 02, 2023	0.3050	0.3500	0.2936	0.3500	609,606	+0.04(+11.96%)
Feb 01, 2023	0.2994	0.3183	0.2965	0.3126	439,980	+0.01(+4.30%)
Jan 31, 2023	0.2799	0.2998	0.2778	0.2997	201,768	+0.02(+6.84%)
Jan 30, 2023	0.2568	0.2903	0.2515	0.2805	121,812	+0.03(+11.35%)
Jan 27, 2023	0.2350	0.2619	0.2324	0.2519	69,619	+0.02(+9.05%)
Jan 26, 2023	0.2350	0.2360	0.2245	0.2310	357,550	+0.00(+1.32%)
Jan 25, 2023	0.2348	0.2385	0.2241	0.2280	221,100	-0.01(-4.16%)
Jan 24, 2023	0.2399	0.2467	0.2117	0.2379	604,786	-0.01(-4.27%)
Jan 23, 2023	0.2725	0.2725	0.2392	0.2485	211,985	-0.03(-10.35%)
Jan 20, 2023	0.2709	0.2883	0.2669	0.2772	286,171	-0.01(-2.08%)
Jan 19, 2023	0.2807	0.2900	0.2699	0.2831	433,711	-0.02(-5.63%)
Jan 18, 2023	0.3176	0.3200	0.2881	0.3000	275,080	-0.02(-6.25%)
Jan 17, 2023	0.3136	0.3350	0.2968	0.3200	464,750	-0.01(-4.36%)
Jan 13, 2023	0.3300	0.3400	0.3202	0.3346	313,501	+0.01(+4.56%)
Jan 12, 2023	0.3300	0.3300	0.3200	0.3200	85,700	-0.02(-4.76%)
Jan 11, 2023	0.3320	0.3458	0.3316	0.3360	394,079	-0.00(-1.23%)
Jan 10, 2023	0.3470	0.3470	0.3244	0.3402	237,100	+0.01(+4.39%)
Jan 09, 2023	0.3326	0.3364	0.3200	0.3259	72,666	+0.00(+0.52%)
Jan 06, 2023	0.3699	0.3699	0.3200	0.3242	390,953	-0.03(-7.37%)
Jan 05, 2023	0.3450	0.3500	0.3020	0.3500	768,917	+0.02(+7.30%)
Jan 04, 2023	0.3600	0.3600	0.3150	0.3262	177,243	-0.01(-4.06%)
Jan 03, 2023	0.3344	0.3400	0.3211	0.3400	112,766	+0.00(+0.00%)
Dec 30, 2022	0.3340	0.3400	0.3142	0.3400	207,973	+0.00(+1.19%)
Dec 29, 2022	0.3300	0.3399	0.3140	0.3360	246,050	+0.01(+1.82%)
Dec 28, 2022	0.3310	0.3390	0.3294	0.3300	373,370	+0.01(+1.54%)
Dec 27, 2022	0.2880	0.3401	0.2880	0.3250	144,188	-0.00(-1.49%)
Dec 23, 2022	0.3200	0.3299	0.3100	0.3299	180,115	+0.02(+6.42%)
Dec 22, 2022	0.3220	0.3220	0.2991	0.3100	288,100	-0.02(-4.85%)
Dec 21, 2022	0.3500	0.3500	0.3195	0.3258	151,563	-0.00(-1.42%)
Dec 20, 2022	0.3239	0.3417	0.3080	0.3305	372,449	+0.01(+3.44%)
Dec 19, 2022	0.3640	0.3640	0.2935	0.3195	639,456	-0.03(-7.90%)
Dec 16, 2022	0.3360	0.3495	0.3181	0.3469	408,566	+0.03(+7.90%)
Dec 15, 2022	0.2903	0.3304	0.2864	0.3215	681,779	+0.03(+10.86%)
Dec 14, 2022	0.2950	0.3000	0.2812	0.2900	176,180	-0.01(-1.73%)
Dec 13, 2022	0.2972	0.2974	0.2800	0.2951	518,198	+0.00(+0.37%)
Dec 12, 2022	0.2789	0.2978	0.2700	0.2940	408,952	+0.01(+5.00%)
Dec 09, 2022	0.2290	0.2835	0.2200	0.2800	1,229,771	+0.06(+24.72%)
Dec 08, 2022	0.2275	0.2293	0.2200	0.2245	105,476	-0.00(-1.36%)
Dec 07, 2022	0.2200	0.2311	0.2168	0.2276	384,018	-0.00(-0.04%)
Dec 06, 2022	0.2310	0.2400	0.2238	0.2277	424,560	-0.01(-6.18%)
Dec 05, 2022	0.2490	0.2490	0.2410	0.2427	79,420	+0.01(+2.93%)
Dec 02, 2022	0.2500	0.2500	0.2332	0.2358	197,174	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.