Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2100	0.2276	0.2018	0.2148	456,438	+0.01(+3.97%)
Mar 30, 2021	0.2013	0.2067	0.1825	0.2066	253,728	+0.01(+4.61%)
Mar 29, 2021	0.1899	0.2000	0.1876	0.1975	158,596	+0.01(+3.57%)
Mar 26, 2021	0.1949	0.1952	0.1827	0.1907	152,300	+0.01(+4.55%)
Mar 25, 2021	0.2020	0.2020	0.1700	0.1824	130,185	-0.01(-5.10%)
Mar 24, 2021	0.1826	0.1998	0.1826	0.1922	488,285	-0.00(-1.54%)
Mar 23, 2021	0.1990	0.1990	0.1847	0.1952	313,081	+0.01(+3.50%)
Mar 22, 2021	0.1680	0.1900	0.1675	0.1886	347,846	+0.01(+6.80%)
Mar 19, 2021	0.1559	0.1770	0.1555	0.1766	549,400	+0.02(+15.05%)
Mar 18, 2021	0.1350	0.1600	0.1350	0.1535	237,620	+0.00(+2.54%)
Mar 17, 2021	0.1572	0.1572	0.1361	0.1497	307,418	-0.01(-4.89%)
Mar 16, 2021	0.1550	0.1606	0.1521	0.1574	64,775	-0.00(-1.87%)
Mar 15, 2021	0.1607	0.1641	0.1489	0.1604	307,218	+0.01(+6.93%)
Mar 12, 2021	0.1395	0.1525	0.1250	0.1500	712,100	+0.02(+15.12%)
Mar 11, 2021	0.1349	0.1355	0.1216	0.1303	150,773	+0.00(+2.92%)
Mar 10, 2021	0.1269	0.1269	0.1264	0.1266	11,415	+0.00(+0.08%)
Mar 09, 2021	0.1350	0.1400	0.1259	0.1265	101,386	-0.01(-6.30%)
Mar 08, 2021	0.1255	0.1433	0.1150	0.1350	130,912	+0.02(+12.50%)
Mar 05, 2021	0.1193	0.1343	0.1133	0.1200	277,200	+0.01(+11.52%)
Mar 04, 2021	0.1514	0.1544	0.1000	0.1076	194,721	-0.04(-25.54%)
Mar 03, 2021	0.1468	0.1500	0.1423	0.1445	66,981	+0.00(+0.35%)
Mar 02, 2021	0.1425	0.1545	0.1425	0.1440	37,592	-0.01(-4.76%)
Mar 01, 2021	0.1539	0.1551	0.1461	0.1512	101,587	+0.01(+4.49%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)
Feb 01, 2021	0.1400	0.1449	0.1400	0.1440	47,105	-0.00(-2.31%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1474	133,600	-0.01(-4.16%)
Jan 28, 2021	0.1401	0.1599	0.1383	0.1538	88,190	+0.00(+2.53%)
Jan 27, 2021	0.1850	0.1850	0.1449	0.1500	101,722	-0.03(-15.87%)
Jan 26, 2021	0.1725	0.1820	0.1661	0.1783	348,481	+0.00(+2.35%)
Jan 25, 2021	0.1775	0.1849	0.1686	0.1742	73,726	+0.00(+0.69%)
Jan 22, 2021	0.1560	0.1791	0.1560	0.1730	51,300	-0.01(-2.81%)
Jan 21, 2021	0.1800	0.1886	0.1757	0.1780	254,891	-0.00(-2.14%)
Jan 20, 2021	0.1718	0.1819	0.1718	0.1819	139,765	+0.02(+13.62%)
Jan 19, 2021	0.1727	0.1860	0.1480	0.1601	524,094	+0.03(+19.93%)
Jan 15, 2021	0.1500	0.1500	0.1311	0.1335	189,500	-0.00(-3.54%)
Jan 14, 2021	0.1391	0.1500	0.1384	0.1384	59,735	+0.00(+2.52%)
Jan 13, 2021	0.1360	0.2395	0.1337	0.1350	687,051	+0.00(+0.52%)
Jan 12, 2021	0.1058	0.1343	0.1037	0.1343	469,025	+0.03(+30.26%)
Jan 11, 2021	0.0774	0.1031	0.0774	0.1031	343,630	+0.02(+30.51%)
Jan 08, 2021	0.0790	0.0800	0.0667	0.0790	159,200	+0.01(+12.86%)
Jan 07, 2021	0.0702	0.0720	0.0700	0.0700	45,900	+0.00(+0.00%)
Jan 06, 2021	0.0736	0.0736	0.0662	0.0700	307,574	-0.00(-1.41%)
Jan 05, 2021	0.0707	0.0724	0.0707	0.0710	9,501	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.