Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2473 | 0.2513 | 52,785 | -0.01(-5.13%) |
Apr 27, 2023 | 0.2423 | 0.2649 | 0.2423 | 0.2649 | 217,075 | +0.02(+6.90%) |
Apr 26, 2023 | 0.2630 | 0.2630 | 0.2401 | 0.2478 | 159,805 | -0.00(-1.31%) |
Apr 25, 2023 | 0.2570 | 0.2614 | 0.2493 | 0.2511 | 237,571 | -0.01(-5.32%) |
Apr 24, 2023 | 0.2499 | 0.2795 | 0.2499 | 0.2652 | 176,182 | -0.00(-1.01%) |
Apr 21, 2023 | 0.2730 | 0.2817 | 0.2448 | 0.2679 | 824,367 | -0.02(-5.40%) |
Apr 20, 2023 | 0.2894 | 0.2952 | 0.2737 | 0.2832 | 268,975 | -0.01(-3.48%) |
Apr 19, 2023 | 0.2868 | 0.2970 | 0.2868 | 0.2934 | 51,300 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2780 | 0.3000 | 0.2780 | 0.2930 | 357,279 | +0.02(+9.33%) |
Apr 17, 2023 | 0.2640 | 0.2760 | 0.2606 | 0.2680 | 219,912 | -0.01(-3.56%) |
Apr 14, 2023 | 0.2700 | 0.2780 | 0.2649 | 0.2779 | 211,526 | +0.01(+5.27%) |
Apr 13, 2023 | 0.2710 | 0.2753 | 0.2600 | 0.2640 | 122,315 | -0.00(-1.64%) |
Apr 12, 2023 | 0.2640 | 0.2684 | 0.2590 | 0.2684 | 188,160 | +0.00(+1.74%) |
Apr 11, 2023 | 0.2596 | 0.2658 | 0.2569 | 0.2638 | 266,383 | -0.00(-0.04%) |
Apr 10, 2023 | 0.2511 | 0.2640 | 0.2511 | 0.2639 | 116,552 | -0.00(-0.42%) |
Apr 06, 2023 | 0.2700 | 0.2700 | 0.2593 | 0.2650 | 246,500 | -0.00(-0.56%) |
Apr 05, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2665 | 268,160 | -0.03(-9.54%) |
Apr 04, 2023 | 0.2978 | 0.2999 | 0.2896 | 0.2946 | 135,379 | +0.00(+0.48%) |
Apr 03, 2023 | 0.2950 | 0.2977 | 0.2880 | 0.2932 | 163,010 | -0.01(-1.94%) |
Mar 31, 2023 | 0.2950 | 0.3126 | 0.2950 | 0.2990 | 418,350 | +0.01(+1.98%) |
Mar 30, 2023 | 0.2957 | 0.3014 | 0.2932 | 0.2932 | 62,900 | +0.00(+1.45%) |
Mar 29, 2023 | 0.2800 | 0.2960 | 0.2800 | 0.2890 | 231,172 | +0.01(+4.71%) |
Mar 28, 2023 | 0.2679 | 0.2834 | 0.2679 | 0.2760 | 65,600 | +0.02(+7.14%) |
Mar 27, 2023 | 0.2371 | 0.2701 | 0.2371 | 0.2576 | 193,156 | +0.01(+4.50%) |
Mar 24, 2023 | 0.2500 | 0.2580 | 0.2460 | 0.2465 | 276,250 | -0.00(-0.60%) |
Mar 23, 2023 | 0.2409 | 0.2541 | 0.2409 | 0.2480 | 228,586 | +0.00(+1.22%) |
Mar 22, 2023 | 0.2465 | 0.2476 | 0.2396 | 0.2450 | 139,164 | -0.00(-1.57%) |
Mar 21, 2023 | 0.2408 | 0.2501 | 0.2384 | 0.2489 | 293,960 | -0.00(-0.32%) |
Mar 20, 2023 | 0.2700 | 0.2700 | 0.2427 | 0.2497 | 596,619 | -0.01(-4.29%) |
Mar 17, 2023 | 0.2724 | 0.2724 | 0.2549 | 0.2609 | 220,451 | +0.00(+0.35%) |
Mar 16, 2023 | 0.2730 | 0.2730 | 0.2505 | 0.2600 | 350,220 | -0.00(-1.07%) |
Mar 15, 2023 | 0.2592 | 0.2644 | 0.2500 | 0.2628 | 297,315 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2759 | 0.2807 | 0.2593 | 0.2650 | 385,772 | -0.01(-5.09%) |
Mar 13, 2023 | 0.2753 | 0.2823 | 0.2729 | 0.2792 | 95,890 | -0.00(-0.29%) |
Mar 10, 2023 | 0.2850 | 0.2882 | 0.2788 | 0.2800 | 81,123 | -0.01(-3.11%) |
Mar 09, 2023 | 0.2869 | 0.2928 | 0.2850 | 0.2890 | 132,578 | -0.00(-1.37%) |
Mar 08, 2023 | 0.3000 | 0.3053 | 0.2898 | 0.2930 | 247,924 | -0.01(-3.75%) |
Mar 07, 2023 | 0.3200 | 0.3250 | 0.2910 | 0.3044 | 434,801 | -0.02(-6.51%) |
Mar 06, 2023 | 0.3304 | 0.3342 | 0.3151 | 0.3256 | 199,295 | -0.00(-0.91%) |
Mar 03, 2023 | 0.3080 | 0.3299 | 0.3080 | 0.3286 | 406,019 | +0.02(+5.05%) |
Mar 02, 2023 | 0.3100 | 0.3148 | 0.3045 | 0.3128 | 91,750 | -0.00(-0.67%) |
Mar 01, 2023 | 0.3116 | 0.3149 | 0.3100 | 0.3149 | 92,056 | +0.00(+0.77%) |
Feb 28, 2023 | 0.3014 | 0.3148 | 0.3014 | 0.3125 | 237,400 | +0.01(+2.69%) |
Feb 27, 2023 | 0.2932 | 0.3043 | 0.2905 | 0.3043 | 264,100 | +0.01(+3.15%) |
Feb 24, 2023 | 0.2944 | 0.2962 | 0.2864 | 0.2950 | 170,597 | -0.00(-0.14%) |
Feb 23, 2023 | 0.2858 | 0.2975 | 0.2810 | 0.2954 | 216,700 | +0.01(+1.93%) |
Feb 22, 2023 | 0.2804 | 0.2913 | 0.2803 | 0.2898 | 126,140 | -0.01(-1.76%) |
Feb 21, 2023 | 0.3000 | 0.3000 | 0.2803 | 0.2950 | 144,167 | -0.01(-4.62%) |
Feb 17, 2023 | 0.2995 | 0.3140 | 0.2995 | 0.3093 | 36,977 | -0.01(-2.83%) |
Feb 16, 2023 | 0.3130 | 0.3183 | 0.2944 | 0.3183 | 468,082 | -0.00(-0.41%) |
Feb 15, 2023 | 0.3160 | 0.3239 | 0.3130 | 0.3196 | 140,183 | -0.00(-0.90%) |
Feb 14, 2023 | 0.3200 | 0.3360 | 0.3150 | 0.3225 | 223,316 | +0.01(+2.38%) |
Feb 13, 2023 | 0.3335 | 0.3430 | 0.3150 | 0.3150 | 73,851 | -0.01(-4.49%) |
Feb 10, 2023 | 0.3337 | 0.3490 | 0.3130 | 0.3298 | 464,742 | +0.00(+0.12%) |
Feb 09, 2023 | 0.3260 | 0.3350 | 0.3168 | 0.3294 | 116,900 | -0.00(-0.48%) |
Feb 08, 2023 | 0.3316 | 0.3340 | 0.3260 | 0.3310 | 68,438 | -0.00(-0.45%) |
Feb 07, 2023 | 0.3300 | 0.3375 | 0.3260 | 0.3325 | 274,627 | -0.01(-1.74%) |
Feb 06, 2023 | 0.3588 | 0.3588 | 0.3300 | 0.3384 | 180,395 | -0.02(-4.68%) |
Feb 03, 2023 | 0.3599 | 0.3599 | 0.3328 | 0.3550 | 243,462 | +0.01(+1.43%) |
Feb 02, 2023 | 0.3050 | 0.3500 | 0.2936 | 0.3500 | 609,606 | +0.04(+11.96%) |