Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1346 -0.0054 (-3.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2529 0.2301 0.2529 169,600 -0.00(-1.82%)
Aug 29, 2019 0.2604 0.2663 0.2500 0.2576 34,150 -0.01(-3.81%)
Aug 28, 2019 0.2732 0.2732 0.2593 0.2678 44,230 +0.01(+2.80%)
Aug 27, 2019 0.2656 0.2769 0.2605 0.2605 28,317 -0.01(-5.38%)
Aug 26, 2019 0.2740 0.2753 0.2698 0.2753 20,000 -0.01(-1.82%)
Aug 23, 2019 0.2703 0.2828 0.2703 0.2804 33,900 +0.01(+3.35%)
Aug 22, 2019 0.2710 0.2719 0.2685 0.2713 54,350 -0.00(-0.40%)
Aug 21, 2019 0.2666 0.2730 0.2644 0.2724 50,850 +0.01(+4.73%)
Aug 20, 2019 0.2812 0.2812 0.2600 0.2601 66,900 -0.01(-5.42%)
Aug 19, 2019 0.2618 0.3065 0.2618 0.2750 42,050 -0.00(-1.72%)
Aug 16, 2019 0.3000 0.3000 0.2711 0.2798 151,400 -0.03(-10.98%)
Aug 15, 2019 0.3160 0.3160 0.3003 0.3143 103,770 +0.01(+2.75%)
Aug 14, 2019 0.2931 0.3081 0.2920 0.3059 92,964 -0.01(-2.86%)
Aug 13, 2019 0.3105 0.3200 0.3010 0.3149 81,900 +0.01(+1.74%)
Aug 12, 2019 0.3050 0.3147 0.3050 0.3095 38,400 -0.01(-3.28%)
Aug 09, 2019 0.3130 0.3200 0.3008 0.3200 148,700 +0.00(+1.20%)
Aug 08, 2019 0.3000 0.3274 0.2742 0.3162 240,650 +0.02(+6.79%)
Aug 07, 2019 0.2758 0.2962 0.2550 0.2961 265,888 +0.02(+7.67%)
Aug 06, 2019 0.2700 0.2785 0.2650 0.2750 95,609 -0.02(-6.14%)
Aug 05, 2019 0.2473 0.2959 0.2473 0.2930 18,750 +0.01(+3.94%)
Aug 02, 2019 0.2680 0.2825 0.2611 0.2819 66,100 -0.00(-0.21%)
Aug 01, 2019 0.2659 0.2893 0.2659 0.2825 31,250 -0.00(-1.12%)
Jul 31, 2019 0.2780 0.2883 0.2736 0.2857 99,513 -0.01(-3.15%)
Jul 30, 2019 0.2900 0.2979 0.2900 0.2950 68,700 -0.01(-1.67%)
Jul 29, 2019 0.2927 0.3026 0.2927 0.3000 40,801 -0.01(-2.22%)
Jul 26, 2019 0.2900 0.3068 0.2900 0.3068 87,700 +0.01(+2.27%)
Jul 25, 2019 0.2950 0.3072 0.2901 0.3000 98,778 -0.01(-2.15%)
Jul 24, 2019 0.3068 0.3068 0.2850 0.3066 77,850 +0.01(+2.20%)
Jul 23, 2019 0.2850 0.3078 0.2850 0.3000 22,580 +0.00(+0.00%)
Jul 22, 2019 0.3054 0.3054 0.2900 0.3000 40,100 +0.01(+3.45%)
Jul 19, 2019 0.2819 0.3090 0.2819 0.2900 121,500 -0.00(-1.43%)
Jul 18, 2019 0.2916 0.2942 0.2800 0.2942 19,459 +0.00(+1.45%)
Jul 17, 2019 0.2980 0.3100 0.2803 0.2900 88,000 -0.02(-6.45%)
Jul 16, 2019 0.2991 0.3100 0.2930 0.3100 46,250 +0.01(+5.05%)
Jul 15, 2019 0.3107 0.3108 0.2943 0.2951 108,153 -0.03(-7.93%)
Jul 12, 2019 0.2920 0.3205 0.2920 0.3205 200,500 +0.02(+6.83%)
Jul 11, 2019 0.3000 0.3180 0.2919 0.3000 499,292 -0.01(-2.94%)
Jul 10, 2019 0.3077 0.3091 0.2950 0.3091 650,310 +0.01(+1.68%)
Jul 09, 2019 0.3000 0.3100 0.2950 0.3040 221,400 -0.01(-2.25%)
Jul 08, 2019 0.3261 0.3540 0.3110 0.3110 259,350 -0.03(-9.86%)
Jul 05, 2019 0.3830 0.3830 0.3443 0.3450 189,800 -0.08(-18.44%)
Jul 03, 2019 0.3805 0.5020 0.3642 0.4230 1,268,500 +0.04(+11.32%)
Jul 02, 2019 0.2459 0.3800 0.2459 0.3800 481,545 +0.11(+39.25%)
Jul 01, 2019 0.2859 0.2860 0.2600 0.2729 24,000 +0.00(+1.83%)
Jun 28, 2019 0.2667 0.2706 0.2484 0.2680 203,600 +0.01(+5.22%)
Jun 27, 2019 0.2675 0.2800 0.2547 0.2547 73,474 -0.01(-4.93%)
Jun 26, 2019 0.2900 0.2969 0.2666 0.2679 126,542 -0.02(-7.17%)
Jun 25, 2019 0.2912 0.2927 0.2721 0.2886 87,360 -0.01(-3.32%)
Jun 24, 2019 0.2984 0.2985 0.2807 0.2985 13,031 +0.01(+2.72%)
Jun 21, 2019 0.2940 0.3000 0.2800 0.2906 31,600 -0.01(-3.68%)
Jun 20, 2019 0.3000 0.3017 0.2826 0.3017 31,194 +0.00(+0.87%)
Jun 19, 2019 0.2900 0.2999 0.2767 0.2991 138,320 +0.01(+3.10%)
Jun 18, 2019 0.3119 0.3119 0.2771 0.2901 93,042 -0.01(-3.49%)
Jun 17, 2019 0.3025 0.3025 0.2938 0.3006 40,700 -0.01(-2.97%)
Jun 14, 2019 0.2955 0.3098 0.2955 0.3098 28,100 +0.00(+1.54%)
Jun 13, 2019 0.3012 0.3052 0.2950 0.3051 33,600 +0.00(+0.39%)
Jun 12, 2019 0.2899 0.3045 0.2861 0.3039 126,453 +0.02(+7.20%)
Jun 11, 2019 0.2806 0.2858 0.2710 0.2835 42,500 +0.01(+3.32%)
Jun 10, 2019 0.4000 0.4000 0.2610 0.2744 70,723 -0.01(-3.72%)
Jun 07, 2019 0.2630 0.2850 0.2525 0.2850 133,900 +0.02(+9.20%)
Jun 06, 2019 0.2737 0.2737 0.2590 0.2610 34,779 -0.00(-1.81%)
Jun 05, 2019 0.2307 0.2658 0.2261 0.2658 158,510 +0.02(+7.44%)
Jun 04, 2019 0.2534 0.2882 0.2359 0.2474 137,087 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.