Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Aug 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Aug 07, 2015	0.1790	0.1790	0.1790	0.1790	7,000	+0.02(+10.29%)
Aug 06, 2015	0.1623	0.1623	0.1623	0.1623	250	-0.01(-6.72%)
Jul 31, 2015		0.1740	0.1740	0.1740	0	-0.03(-15.94%)
Jul 13, 2015		0.2070	0.2070	0.2070	0	+0.00(+0.98%)
Jun 25, 2015		0.2050	0.2050	0.2050	0	-0.08(-28.32%)
Jun 23, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.75%)
Jun 18, 2015		0.3067	0.3067	0.3067	0	-0.02(-4.75%)
Jun 15, 2015		0.3220	0.3220	0.3220	0	+0.02(+6.87%)
Jun 11, 2015		0.3013	0.3013	0.3013	0	+0.01(+1.93%)
Jun 10, 2015	0.3247	0.3247	0.2956	0.2956	9,000	+0.01(+3.72%)
Jun 08, 2015		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jun 05, 2015	0.2914	0.2914	0.2900	0.2900	8,943	+0.02(+7.01%)
Jun 04, 2015	0.2702	0.2732	0.2702	0.2710	8,500	+0.00(+0.44%)
Jun 03, 2015	0.2698	0.2698	0.2698	0.2698	225	+0.05(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.