Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1,000 | -0.01(-9.88%) |
Oct 29, 2020 | 0.0823 | 0.0823 | 0.0788 | 0.0800 | 34,200 | -0.01(-6.43%) |
Oct 28, 2020 | 0.0899 | 0.0899 | 0.0826 | 0.0855 | 89,454 | +0.00(+0.59%) |
Oct 27, 2020 | 0.0825 | 0.0875 | 0.0818 | 0.0850 | 70,100 | -0.00(-4.49%) |
Oct 26, 2020 | 0.0998 | 0.0998 | 0.0780 | 0.0890 | 75,500 | -0.00(-3.26%) |
Oct 23, 2020 | 0.0709 | 0.0920 | 0.0709 | 0.0920 | 128,500 | +0.02(+27.07%) |
Oct 22, 2020 | 0.0701 | 0.0769 | 0.0701 | 0.0724 | 37,900 | -0.00(-3.47%) |
Oct 21, 2020 | 0.0725 | 0.0774 | 0.0723 | 0.0750 | 35,800 | +0.00(+0.27%) |
Oct 20, 2020 | 0.0650 | 0.0769 | 0.0650 | 0.0748 | 66,500 | -0.00(-3.11%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0674 | 0.0772 | 85,100 | +0.00(+0.52%) |
Oct 16, 2020 | 0.0759 | 0.0769 | 0.0700 | 0.0768 | 52,900 | +0.00(+1.72%) |
Oct 14, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.02(-18.38%) | |
Oct 13, 2020 | 0.0824 | 0.0925 | 0.0800 | 0.0925 | 45,990 | +0.01(+14.20%) |
Oct 12, 2020 | 0.0833 | 0.0833 | 0.0688 | 0.0810 | 10,600 | +0.01(+6.58%) |
Oct 09, 2020 | 0.0800 | 0.0817 | 0.0715 | 0.0760 | 43,000 | +0.00(+1.33%) |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,175 | -0.00(-5.18%) |
Oct 07, 2020 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 2,500 | -0.00(-4.70%) |
Oct 06, 2020 | 0.0791 | 0.0830 | 0.0737 | 0.0830 | 39,786 | +0.01(+13.70%) |
Oct 05, 2020 | 0.0779 | 0.0780 | 0.0730 | 0.0730 | 69,908 | +0.01(+8.96%) |
Oct 02, 2020 | 0.0696 | 0.0696 | 0.0670 | 0.0670 | 24,900 | -0.00(-6.03%) |
Sep 30, 2020 | 0.0713 | 0.0713 | 0.0713 | 0 | -0.00(-4.68%) | |
Sep 29, 2020 | 0.0780 | 0.0788 | 0.0627 | 0.0748 | 12,725 | +0.00(+0.13%) |
Sep 28, 2020 | 0.0773 | 0.0799 | 0.0747 | 0.0747 | 3,250 | +0.00(+6.71%) |
Sep 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0730 | 0.0730 | 0.0694 | 0.0700 | 15,387 | -0.00(-3.58%) |
Sep 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 25,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0825 | 0.0830 | 0.0726 | 0.0726 | 33,971 | -0.01(-9.59%) |
Sep 21, 2020 | 0.0830 | 0.0830 | 0.0733 | 0.0803 | 21,530 | +0.00(+0.37%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+10.80%) | |
Sep 16, 2020 | 0.0720 | 0.0722 | 0.0720 | 0.0722 | 40,000 | +0.00(+2.41%) |
Sep 15, 2020 | 0.0759 | 0.0759 | 0.0705 | 0.0705 | 6,300 | -0.01(-10.08%) |
Sep 14, 2020 | 0.0799 | 0.0880 | 0.0784 | 0.0784 | 45,479 | -0.01(-11.91%) |
Sep 11, 2020 | 0.0865 | 0.0890 | 0.0817 | 0.0890 | 130,000 | +0.00(+5.58%) |
Sep 10, 2020 | 0.0838 | 0.0850 | 0.0838 | 0.0843 | 52,566 | +0.00(+0.84%) |
Sep 09, 2020 | 0.0908 | 0.0911 | 0.0806 | 0.0836 | 4,055 | -0.01(-10.68%) |
Sep 08, 2020 | 0.0939 | 0.0939 | 0.0740 | 0.0936 | 51,500 | +0.00(+1.74%) |
Sep 03, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.19%) | |
Sep 02, 2020 | 0.0957 | 0.1000 | 0.0883 | 0.0883 | 130,333 | -0.00(-3.81%) |
Sep 01, 2020 | 0.0900 | 0.1010 | 0.0899 | 0.0918 | 145,188 | +0.00(+1.66%) |
Aug 31, 2020 | 0.0932 | 0.0932 | 0.0851 | 0.0903 | 75,950 | +0.01(+7.24%) |
Aug 28, 2020 | 0.0800 | 0.0852 | 0.0750 | 0.0842 | 127,400 | +0.01(+12.27%) |
Aug 27, 2020 | 0.0733 | 0.0800 | 0.0568 | 0.0750 | 109,315 | +0.01(+15.03%) |
Aug 26, 2020 | 0.0619 | 0.0735 | 0.0619 | 0.0652 | 385,000 | -0.00(-1.36%) |
Aug 25, 2020 | 0.0694 | 0.0694 | 0.0583 | 0.0661 | 35,843 | -0.01(-9.20%) |
Aug 24, 2020 | 0.0665 | 0.0740 | 0.0665 | 0.0728 | 101,725 | +0.00(+1.11%) |
Aug 21, 2020 | 0.0809 | 0.0809 | 0.0682 | 0.0720 | 119,500 | -0.01(-11.11%) |
Aug 20, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,750 | +0.01(+7.43%) |
Aug 19, 2020 | 0.0685 | 0.0849 | 0.0685 | 0.0754 | 7,962 | +0.00(+6.20%) |
Aug 18, 2020 | 0.0847 | 0.0847 | 0.0710 | 0.0710 | 26,600 | -0.00(-6.33%) |
Aug 17, 2020 | 0.0799 | 0.0799 | 0.0736 | 0.0758 | 29,330 | -0.00(-5.13%) |
Aug 14, 2020 | 0.0793 | 0.0925 | 0.0793 | 0.0799 | 34,300 | -0.01(-13.25%) |
Aug 13, 2020 | 0.0743 | 0.0921 | 0.0743 | 0.0921 | 13,130 | +0.01(+12.32%) |
Aug 12, 2020 | 0.0850 | 0.0850 | 0.0778 | 0.0820 | 146,549 | -0.01(-10.28%) |
Aug 11, 2020 | 0.0903 | 0.0941 | 0.0866 | 0.0914 | 211,420 | -0.00(-2.77%) |
Aug 10, 2020 | 0.0973 | 0.1000 | 0.0925 | 0.0940 | 68,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0933 | 0.0940 | 0.0933 | 0.0940 | 25,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0949 | 0.0955 | 0.0851 | 0.0940 | 182,297 | +0.01(+5.86%) |
Aug 05, 2020 | 0.0848 | 0.0950 | 0.0848 | 0.0888 | 137,850 | +0.00(+4.47%) |
Aug 04, 2020 | 0.0750 | 0.0850 | 0.0745 | 0.0850 | 142,000 | +0.00(+0.00%) |