Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2300	0.2300	0.2183	0.2282	95,200	-0.00(-0.78%)
Aug 30, 2023	0.2277	0.2424	0.2240	0.2300	129,011	-0.01(-4.01%)
Aug 29, 2023	0.2475	0.2475	0.2352	0.2396	229,097	-0.01(-4.16%)
Aug 28, 2023	0.2499	0.2575	0.2499	0.2500	58,027	-0.00(-1.81%)
Aug 25, 2023	0.2679	0.2679	0.2390	0.2546	127,975	+0.01(+3.24%)
Aug 24, 2023	0.2411	0.2532	0.2353	0.2466	156,793	+0.01(+2.28%)
Aug 23, 2023	0.2525	0.2621	0.2350	0.2411	204,773	-0.02(-6.91%)
Aug 22, 2023	0.2500	0.2590	0.2451	0.2590	193,129	-0.00(-0.38%)
Aug 21, 2023	0.2514	0.2600	0.2482	0.2600	222,354	-0.01(-1.89%)
Aug 18, 2023	0.2650	0.2650	0.2585	0.2650	50,600	+0.01(+1.92%)
Aug 17, 2023	0.2464	0.2679	0.2441	0.2600	123,225	-0.01(-3.70%)
Aug 16, 2023	0.2680	0.2700	0.2592	0.2700	71,553	+0.00(+0.00%)
Aug 15, 2023	0.2754	0.2784	0.2700	0.2700	26,122	-0.01(-3.23%)
Aug 14, 2023	0.2860	0.2860	0.2724	0.2790	103,840	-0.01(-1.86%)
Aug 11, 2023	0.2800	0.2850	0.2800	0.2843	91,125	+0.00(+1.07%)
Aug 10, 2023	0.2890	0.2890	0.2574	0.2813	377,541	-0.01(-2.77%)
Aug 09, 2023	0.2941	0.2950	0.2843	0.2893	312,948	-0.01(-1.73%)
Aug 08, 2023	0.2971	0.3000	0.2900	0.2944	127,840	-0.01(-1.87%)
Aug 07, 2023	0.2991	0.3000	0.2801	0.3000	99,116	+0.00(+0.40%)
Aug 04, 2023	0.2995	0.2995	0.2985	0.2988	8,120	+0.00(+1.05%)
Aug 03, 2023	0.2970	0.3049	0.2831	0.2957	112,470	-0.01(-3.05%)
Aug 02, 2023	0.2903	0.3050	0.2903	0.3050	111,750	-0.00(-1.13%)
Aug 01, 2023	0.3049	0.3100	0.3000	0.3085	123,001	+0.01(+2.73%)
Jul 31, 2023	0.3036	0.3089	0.3000	0.3003	135,775	+0.00(+0.03%)
Jul 28, 2023	0.2880	0.3084	0.2880	0.3002	358,100	+0.01(+1.69%)
Jul 27, 2023	0.3000	0.3000	0.2888	0.2952	371,827	-0.01(-3.21%)
Jul 26, 2023	0.2989	0.3093	0.2900	0.3050	257,985	+0.01(+1.67%)
Jul 25, 2023	0.3017	0.3028	0.2920	0.3000	170,911	+0.01(+1.87%)
Jul 24, 2023	0.3071	0.3071	0.2945	0.2945	47,289	-0.01(-1.87%)
Jul 21, 2023	0.3000	0.3081	0.2986	0.3001	29,750	+0.00(+0.20%)
Jul 20, 2023	0.3200	0.3200	0.2986	0.2995	166,316	-0.02(-6.29%)
Jul 19, 2023	0.3189	0.3225	0.3100	0.3196	217,346	+0.00(+0.76%)
Jul 18, 2023	0.3080	0.3202	0.2911	0.3172	253,896	+0.01(+4.55%)
Jul 17, 2023	0.3100	0.3100	0.3034	0.3034	34,137	-0.00(-0.56%)
Jul 14, 2023	0.3026	0.3100	0.3016	0.3051	79,090	-0.00(-1.55%)
Jul 13, 2023	0.2989	0.3170	0.2989	0.3099	220,978	-0.00(-0.03%)
Jul 12, 2023	0.2992	0.3100	0.2900	0.3100	192,030	+0.02(+5.80%)
Jul 11, 2023	0.2902	0.2942	0.2880	0.2930	94,496	-0.01(-1.78%)
Jul 10, 2023	0.2976	0.2983	0.2887	0.2983	43,854	+0.00(+1.53%)
Jul 07, 2023	0.2950	0.2993	0.2912	0.2938	127,330	+0.01(+2.23%)
Jul 06, 2023	0.2880	0.2900	0.2800	0.2874	170,160	-0.00(-1.30%)
Jul 05, 2023	0.2830	0.2971	0.2800	0.2912	73,772	-0.01(-2.93%)
Jul 03, 2023	0.2900	0.3000	0.2900	0.3000	68,046	+0.00(+0.00%)
Jun 30, 2023	0.2900	0.3004	0.2887	0.3000	113,908	+0.00(+1.35%)
Jun 29, 2023	0.2800	0.2989	0.2799	0.2960	224,085	+0.01(+3.06%)
Jun 28, 2023	0.2800	0.2872	0.2753	0.2872	208,600	-0.00(-1.27%)
Jun 27, 2023	0.3039	0.3067	0.2883	0.2909	250,631	-0.01(-3.03%)
Jun 26, 2023	0.3000	0.3030	0.3000	0.3000	82,445	+0.00(+0.00%)
Jun 23, 2023	0.3086	0.3094	0.2992	0.3000	41,570	-0.02(-5.15%)
Jun 22, 2023	0.3152	0.3163	0.3071	0.3163	88,290	+0.00(+1.51%)
Jun 21, 2023	0.3058	0.3129	0.2971	0.3116	41,785	-0.00(-0.64%)
Jun 20, 2023	0.3001	0.3281	0.3001	0.3136	160,159	-0.02(-4.97%)
Jun 16, 2023	0.3310	0.3400	0.3239	0.3300	328,560	+0.01(+3.13%)
Jun 15, 2023	0.2800	0.3287	0.2800	0.3200	845,273	+0.04(+12.48%)
Jun 14, 2023	0.3080	0.3080	0.2845	0.2845	58,300	-0.02(-6.48%)
Jun 13, 2023	0.2959	0.3042	0.2890	0.3042	191,389	+0.01(+2.81%)
Jun 12, 2023	0.2951	0.3050	0.2900	0.2959	99,515	-0.00(-1.37%)
Jun 09, 2023	0.2927	0.3049	0.2927	0.3000	126,800	+0.00(+0.00%)
Jun 08, 2023	0.3030	0.3050	0.3000	0.3000	94,319	-0.01(-3.19%)
Jun 07, 2023	0.3059	0.3100	0.2900	0.3099	216,120	+0.01(+4.17%)
Jun 06, 2023	0.3200	0.3200	0.2975	0.2975	138,768	-0.02(-7.03%)
Jun 05, 2023	0.3200	0.3200	0.3000	0.3200	150,548	-0.00(-1.20%)
Jun 02, 2023	0.3350	0.3351	0.3163	0.3239	356,310	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.