Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9570	0.9570	0.9128	0.9300	60,090	+0.04(+4.51%)
Nov 29, 2016	0.8000	0.9000	0.8000	0.8899	61,010	+0.07(+8.52%)
Nov 28, 2016	0.7623	0.8405	0.7623	0.8200	18,880	+0.06(+7.89%)
Nov 25, 2016	0.7610	0.7610	0.7270	0.7600	19,000	-0.03(-3.43%)
Nov 23, 2016		0.7870	0.7870	0.7870	0	+0.03(+4.42%)
Nov 22, 2016	0.7966	0.7990	0.7190	0.7537	144,083	-0.09(-10.27%)
Nov 21, 2016	0.8660	0.8660	0.8400	0.8400	6,100	-0.06(-6.25%)
Nov 18, 2016	0.8628	0.8960	0.8500	0.8960	25,150	+0.04(+4.60%)
Nov 17, 2016	0.8900	0.8900	0.8398	0.8566	12,600	-0.03(-3.01%)
Nov 16, 2016	0.8877	0.8910	0.8700	0.8832	51,852	+0.02(+2.34%)
Nov 15, 2016	0.8623	0.8660	0.8500	0.8630	9,500	-0.02(-1.93%)
Nov 14, 2016	0.8945	0.8945	0.8590	0.8800	86,800	-0.03(-2.87%)
Nov 11, 2016	0.8875	0.9239	0.8690	0.9060	154,500	-0.00(-0.44%)
Nov 10, 2016	0.8770	0.9370	0.8770	0.9100	41,000	+0.01(+1.11%)
Nov 09, 2016	0.8860	0.9171	0.8745	0.9000	16,900	+0.01(+1.12%)
Nov 08, 2016	0.9189	0.9216	0.8885	0.8900	36,360	-0.02(-2.20%)
Nov 07, 2016	0.8710	0.9396	0.8710	0.9100	16,325	+0.03(+3.64%)
Nov 04, 2016	0.9020	0.9180	0.8759	0.8780	24,900	-0.09(-9.43%)
Nov 03, 2016	0.9790	0.9790	0.9694	0.9694	12,000	-0.01(-0.63%)
Nov 02, 2016	0.9486	0.9755	0.9436	0.9755	8,700	-0.01(-1.48%)
Nov 01, 2016	0.9840	1.000	0.9840	0.9902	38,500	+0.00(+0.02%)
Oct 31, 2016	1.010	1.010	0.9700	0.9900	31,400	-0.02(-1.98%)
Oct 28, 2016	1.010	1.030	0.9900	1.010	86,700	-0.01(-0.68%)
Oct 27, 2016	0.9400	1.020	0.9400	1.017	183,400	+0.10(+11.25%)
Oct 26, 2016	0.9230	0.9416	0.9141	0.9141	3,550	-0.04(-4.68%)
Oct 25, 2016	0.9501	0.9590	0.9370	0.9590	25,120	+0.02(+2.32%)
Oct 24, 2016	0.9850	0.9850	0.9200	0.9373	7,015	-0.04(-4.36%)
Oct 21, 2016	0.9750	0.9800	0.9650	0.9800	66,000	+0.02(+1.55%)
Oct 20, 2016	0.9780	0.9824	0.9600	0.9650	13,430	-0.03(-3.07%)
Oct 19, 2016	0.9900	0.9999	0.9802	0.9956	23,525	+0.06(+5.91%)
Oct 18, 2016	0.9846	0.9900	0.9100	0.9400	78,663	-0.02(-2.08%)
Oct 17, 2016	0.9486	0.9600	0.9200	0.9600	42,500	-0.01(-1.03%)
Oct 14, 2016	0.9700	0.9900	0.9598	0.9700	34,872	+0.04(+3.85%)
Oct 13, 2016	0.9380	0.9661	0.9340	0.9340	31,800	-0.07(-6.68%)
Oct 12, 2016	0.9598	1.010	0.9450	1.001	19,882	-0.01(-0.90%)
Oct 11, 2016	1.020	1.030	0.9800	1.010	62,200	-0.03(-2.88%)
Oct 10, 2016	1.010	1.040	1.005	1.040	97,102	+0.03(+2.97%)
Oct 07, 2016	0.9000	1.045	0.9000	1.010	63,163	+0.13(+14.77%)
Oct 06, 2016	0.9124	0.9124	0.8800	0.8800	38,750	-0.04(-4.35%)
Oct 05, 2016	0.9154	0.9400	0.9041	0.9200	78,755	-0.06(-5.69%)
Oct 04, 2016	1.050	1.050	0.9755	0.9755	24,300	-0.08(-7.97%)
Oct 03, 2016	1.040	1.060	1.034	1.060	15,495	+0.00(+0.00%)
Sep 30, 2016	1.080	1.094	1.050	1.060	151,100	-0.02(-1.85%)
Sep 29, 2016	1.040	1.080	1.040	1.080	100,490	+0.05(+4.63%)
Sep 28, 2016	1.080	1.080	1.010	1.032	198,285	-0.02(-1.61%)
Sep 27, 2016	1.019	1.050	1.000	1.049	66,050	+0.09(+9.28%)
Sep 26, 2016	0.9650	0.9650	0.9190	0.9600	35,475	-0.01(-0.97%)
Sep 23, 2016	1.000	1.000	0.9330	0.9694	92,505	-0.08(-7.68%)
Sep 22, 2016	1.090	1.090	1.030	1.050	28,696	-0.07(-6.25%)
Sep 21, 2016	1.160	1.160	1.070	1.120	39,350	+0.02(+1.81%)
Sep 20, 2016	1.066	1.110	1.044	1.100	173,185	+0.06(+5.75%)
Sep 19, 2016	0.9386	1.070	0.9368	1.040	79,472	+0.10(+10.08%)
Sep 16, 2016	0.9876	0.9876	0.9217	0.9450	38,300	-0.02(-1.56%)
Sep 15, 2016	0.9620	0.9620	0.8590	0.9600	77,475	+0.02(+1.62%)
Sep 14, 2016	0.8750	0.9447	0.8750	0.9447	84,190	+0.08(+9.43%)
Sep 13, 2016	0.8100	0.8750	0.7940	0.8633	105,200	+0.06(+7.66%)
Sep 12, 2016	0.7650	0.8340	0.7512	0.8019	25,750	-0.02(-2.68%)
Sep 09, 2016	0.9064	0.9600	0.8240	0.8240	85,000	-0.06(-6.36%)
Sep 08, 2016	0.8565	0.9000	0.8560	0.8800	70,621	+0.04(+4.50%)
Sep 07, 2016	0.8575	0.8585	0.8343	0.8421	30,500	+0.00(+0.44%)
Sep 06, 2016	0.8000	0.8540	0.8000	0.8384	115,546	+0.06(+8.18%)
Sep 02, 2016		0.7750	0.7750	0.7750	0	+0.06(+8.26%)
Sep 01, 2016	0.6970	0.7390	0.6970	0.7159	16,000	+0.02(+2.27%)
Aug 31, 2016	0.6800	0.7000	0.6730	0.7000	29,555	+0.05(+7.69%)
Aug 30, 2016	0.6557	0.6557	0.6400	0.6500	15,300	+0.03(+4.00%)
Aug 29, 2016	0.6415	0.6415	0.6190	0.6250	24,000	+0.03(+5.04%)
Aug 26, 2016	0.6286	0.6300	0.5950	0.5950	16,750	-0.00(-0.73%)
Aug 25, 2016	0.6000	0.6200	0.5930	0.5994	39,500	-0.02(-2.66%)
Aug 24, 2016	0.6163	0.6163	0.6158	0.6158	17,500	+0.01(+2.28%)
Aug 23, 2016	0.6316	0.6316	0.6021	0.6021	9,500	-0.01(-1.30%)
Aug 22, 2016	0.6200	0.6200	0.6082	0.6100	21,800	-0.06(-9.40%)
Aug 19, 2016	0.6733	0.6733	0.6733	0.6733	500	+0.01(+1.72%)
Aug 18, 2016	0.6688	0.6688	0.6600	0.6619	16,223	+0.04(+6.78%)
Aug 17, 2016	0.6567	0.6567	0.6199	0.6199	11,000	+0.01(+1.25%)
Aug 16, 2016	0.6570	0.6570	0.6122	0.6122	11,900	-0.05(-7.70%)
Aug 15, 2016	0.6985	0.7020	0.6633	0.6633	3,800	-0.04(-6.18%)
Aug 12, 2016	0.7230	0.7230	0.6999	0.7070	28,500	+0.00(+0.04%)
Aug 11, 2016	0.7100	0.7240	0.6890	0.7067	19,250	+0.02(+2.42%)
Aug 10, 2016	0.7218	0.7334	0.6800	0.6900	118,060	+0.00(+0.73%)
Aug 09, 2016	0.6900	0.6990	0.6850	0.6850	213,375	+0.03(+4.26%)
Aug 08, 2016	0.7200	0.7200	0.6410	0.6570	36,200	-0.06(-8.11%)
Aug 05, 2016	0.6900	0.7400	0.6900	0.7150	56,950	-0.03(-3.38%)
Aug 04, 2016	0.7557	0.7660	0.7400	0.7400	42,800	-0.02(-1.99%)
Aug 03, 2016	0.7200	0.7630	0.7200	0.7550	80,277	+0.02(+3.33%)
Aug 02, 2016	0.7506	0.7662	0.7300	0.7307	63,360	-0.01(-0.85%)
Aug 01, 2016	0.7268	0.7390	0.7260	0.7370	68,535	+0.01(+1.66%)
Jul 29, 2016	0.7500	0.7570	0.7200	0.7250	130,153	-0.02(-2.16%)
Jul 28, 2016	0.7384	0.7410	0.7035	0.7410	10,000	+0.00(+0.14%)
Jul 27, 2016	0.7701	0.7701	0.7090	0.7400	27,320	-0.02(-3.09%)
Jul 26, 2016	0.7400	0.7636	0.7321	0.7636	53,745	+0.06(+9.09%)
Jul 25, 2016	0.7140	0.7240	0.7000	0.7000	95,838	+0.00(+0.00%)
Jul 22, 2016	0.7060	0.7240	0.6740	0.7000	55,430	-0.02(-2.78%)
Jul 21, 2016	0.7492	0.7493	0.7100	0.7200	130,930	-0.05(-6.68%)
Jul 20, 2016	0.7513	0.7900	0.7488	0.7715	183,150	+0.02(+2.19%)
Jul 19, 2016	0.7300	0.7568	0.7270	0.7550	87,105	+0.02(+2.28%)
Jul 18, 2016	0.7356	0.7603	0.7100	0.7382	36,019	+0.03(+4.19%)
Jul 15, 2016	0.6850	0.7170	0.6850	0.7085	19,300	+0.02(+3.44%)
Jul 14, 2016	0.6961	0.7000	0.6850	0.6850	20,500	-0.00(-0.44%)
Jul 13, 2016	0.7072	0.7072	0.6861	0.6880	18,720	-0.06(-8.25%)
Jul 12, 2016	0.7500	0.7500	0.7350	0.7499	18,500	+0.04(+5.62%)
Jul 11, 2016	0.7098	0.7380	0.6804	0.7100	128,400	+0.03(+4.41%)
Jul 08, 2016		0.6800	0.6200	0.6800	171,960	+0.06(+9.68%)
Jul 07, 2016	0.6156	0.6250	0.5900	0.6200	304,820	-0.01(-1.12%)
Jul 05, 2016	0.6311	0.6311	0.6076	0.6270	48,584	-0.05(-7.25%)
Jul 01, 2016		0.6760	0.6760	0.6760	0	+0.16(+30.00%)
Jun 30, 2016	0.5590	0.5740	0.5200	0.5200	9,960	-0.05(-8.77%)
Jun 29, 2016	0.5700	0.5700	0.5700	0.5700	1,700	+0.00(+0.07%)
Jun 28, 2016	0.6056	0.6106	0.5669	0.5696	24,600	-0.06(-9.79%)
Jun 27, 2016	0.6134	0.6314	0.6012	0.6314	13,350	-0.00(-0.47%)
Jun 24, 2016	0.6162	0.6344	0.5921	0.6344	27,500	-0.01(-1.83%)
Jun 23, 2016	0.6652	0.6693	0.6412	0.6462	11,550	-0.04(-6.01%)
Jun 22, 2016	0.6753	0.6875	0.6753	0.6875	4,800	+0.01(+0.88%)
Jun 21, 2016	0.7466	0.7466	0.6815	0.6815	5,500	-0.02(-2.35%)
Jun 20, 2016	0.6528	0.6979	0.6528	0.6979	8,000	-0.01(-1.70%)
Jun 17, 2016	0.6857	0.7100	0.6720	0.7100	10,885	+0.02(+3.54%)
Jun 16, 2016	0.6800	0.6963	0.6800	0.6857	8,430	+0.02(+2.34%)
Jun 15, 2016	0.6872	0.7100	0.6600	0.6700	21,700	-0.05(-6.94%)
Jun 14, 2016	0.6200	0.7382	0.5800	0.7200	44,000	+0.10(+16.13%)
Jun 13, 2016	0.6520	0.6800	0.6200	0.6200	13,500	+0.01(+1.14%)
Jun 10, 2016	0.6739	0.7350	0.6130	0.6130	36,000	-0.02(-3.39%)
Jun 09, 2016	0.7430	0.7432	0.6200	0.6345	35,620	-0.15(-19.15%)
Jun 08, 2016	0.7820	0.7946	0.7500	0.7848	84,600	+0.03(+3.82%)
Jun 07, 2016	0.8045	0.8090	0.7500	0.7559	112,631	-0.04(-5.51%)
Jun 06, 2016	0.8000	0.8290	0.7570	0.8000	84,128	+0.01(+1.27%)
Jun 03, 2016	0.7530	0.8000	0.7395	0.7900	349,283	+0.10(+14.49%)
Jun 02, 2016	0.6887	0.7000	0.6752	0.6900	231,758	+0.01(+1.92%)
Jun 01, 2016	0.6711	0.6800	0.6513	0.6770	37,075	+0.03(+4.15%)
May 31, 2016	0.6400	0.6776	0.6400	0.6500	40,000	+0.05(+8.33%)
May 27, 2016		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
May 26, 2016	0.5790	0.7129	0.5790	0.6600	120,166	+0.10(+17.86%)
May 25, 2016	0.5023	0.5600	0.4920	0.5600	86,100	+0.09(+20.17%)
May 24, 2016	0.5260	0.5300	0.4660	0.4660	75,690	-0.05(-10.38%)
May 23, 2016	0.5164	0.5360	0.5100	0.5200	103,856	+0.01(+1.96%)
May 20, 2016	0.4900	0.5100	0.4725	0.5100	105,690	+0.03(+6.25%)
May 19, 2016	0.4550	0.5000	0.4550	0.4800	118,100	+0.06(+15.11%)
May 18, 2016	0.4330	0.4330	0.4000	0.4170	134,000	+0.03(+8.31%)
May 17, 2016	0.3650	0.4040	0.3600	0.3850	258,550	+0.01(+3.13%)
May 16, 2016	0.3700	0.3890	0.3462	0.3733	62,417	-0.01(-2.79%)
May 13, 2016	0.3800	0.3870	0.3800	0.3840	30,000	+0.00(+0.29%)
May 12, 2016	0.3292	0.3829	0.3292	0.3829	22,500	+0.05(+13.96%)
May 11, 2016	0.3363	0.3363	0.3360	0.3360	5,014	-0.01(-2.83%)
May 10, 2016	0.3323	0.3458	0.3323	0.3458	20,500	-0.03(-7.14%)
May 09, 2016	0.3724	0.3724	0.3724	0.3724	4,000	+0.02(+6.70%)
May 06, 2016	0.3436	0.3490	0.3436	0.3490	3,098	-0.00(-0.29%)
May 05, 2016	0.3900	0.3900	0.3500	0.3500	63,000	-0.03(-7.89%)
May 04, 2016	0.3953	0.3953	0.3800	0.3800	115,702	-0.02(-4.59%)
May 03, 2016	0.3900	0.4166	0.3900	0.3983	18,100	-0.05(-10.17%)
May 02, 2016	0.4434	0.4434	0.4434	0.4434	2,000	+0.02(+4.10%)
Apr 29, 2016	0.4330	0.4330	0.4259	0.4259	1,800	-0.00(-0.36%)
Apr 28, 2016	0.4050	0.4422	0.4050	0.4275	30,198	+0.00(+0.68%)
Apr 27, 2016	0.4450	0.4450	0.3987	0.4246	33,000	-0.03(-7.49%)
Apr 26, 2016	0.4694	0.4694	0.4510	0.4590	13,000	-0.01(-1.29%)
Apr 25, 2016	0.4560	0.4870	0.4440	0.4650	29,900	+0.02(+4.97%)
Apr 22, 2016	0.4700	0.4793	0.4373	0.4430	5,600	-0.05(-11.01%)
Apr 21, 2016	0.4820	0.5001	0.4800	0.4978	29,300	+0.01(+2.66%)
Apr 20, 2016	0.5120	0.5120	0.4849	0.4849	20,400	-0.02(-3.02%)
Apr 19, 2016	0.5100	0.5266	0.4844	0.5000	117,154	-0.04(-7.41%)
Apr 18, 2016	0.5460	0.5650	0.5100	0.5400	123,700	+0.01(+1.71%)
Apr 15, 2016	0.4630	0.5309	0.4500	0.5309	282,350	+0.10(+23.47%)
Apr 14, 2016	0.3824	0.4418	0.3800	0.4300	138,000	+0.08(+21.23%)
Apr 13, 2016	0.3700	0.3700	0.3480	0.3547	52,000	-0.03(-7.87%)
Apr 12, 2016	0.3600	0.3879	0.3320	0.3850	68,500	-0.00(-0.03%)
Apr 11, 2016	0.4800	0.4800	0.3696	0.3851	112,380	+0.04(+10.34%)
Apr 08, 2016	0.2952	0.3650	0.2952	0.3490	345,200	+0.08(+28.31%)
Apr 07, 2016	0.3020	0.3100	0.2561	0.2720	259,640	-0.07(-19.76%)
Apr 06, 2016	0.2200	0.3400	0.2200	0.3390	218,112	+0.12(+54.09%)
Apr 01, 2016		0.2200	0.2200	0.2200	0	+0.02(+8.32%)
Mar 24, 2016		0.2031	0.2031	0.2031	0	+0.02(+8.49%)
Mar 17, 2016		0.1872	0.1872	0.1872	0	-0.02(-10.77%)
Mar 15, 2016		0.2098	0.2098	0.2098	0	+0.02(+11.00%)
Mar 08, 2016		0.1890	0.1890	0.1890	0	+0.03(+18.12%)
Feb 19, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.20%)
Feb 04, 2016		0.1401	0.1401	0.1401	0	-0.04(-23.86%)
Feb 01, 2016		0.1840	0.1840	0.1840	0	-0.05(-21.37%)
Jan 29, 2016	0.2270	0.2340	0.2270	0.2340	10,000	+0.04(+19.57%)
Jan 26, 2016		0.1957	0.1957	0.1957	0	+0.06(+48.37%)
Jan 20, 2016		0.1319	0.1319	0.1319	0	+0.02(+17.56%)
Jan 19, 2016	0.1122	0.1122	0.1122	0.1122	500	+0.00(+3.41%)
Jan 12, 2016		0.1085	0.1085	0.1085	0	+0.00(+1.12%)
Jan 11, 2016	0.1073	0.1073	0.1073	0.1073	10,000	-0.01(-10.13%)
Jan 08, 2016	0.1194	0.1194	0.1194	0.1194	4,500	+0.01(+7.76%)
Dec 31, 2015		0.1108	0.1108	0.1108	0	+0.01(+5.62%)
Dec 30, 2015	0.1049	0.1049	0.1049	0.1049	250	-0.00(-4.29%)
Dec 29, 2015	0.1096	0.1096	0.1096	0.1096	2,500	+0.01(+10.71%)
Dec 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.