Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9570	0.9570	0.9128	0.9300	60,090	+0.04(+4.51%)
Nov 29, 2016	0.8000	0.9000	0.8000	0.8899	61,010	+0.07(+8.52%)
Nov 28, 2016	0.7623	0.8405	0.7623	0.8200	18,880	+0.06(+7.89%)
Nov 25, 2016	0.7610	0.7610	0.7270	0.7600	19,000	-0.03(-3.43%)
Nov 23, 2016		0.7870	0.7870	0.7870	0	+0.03(+4.42%)
Nov 22, 2016	0.7966	0.7990	0.7190	0.7537	144,083	-0.09(-10.27%)
Nov 21, 2016	0.8660	0.8660	0.8400	0.8400	6,100	-0.06(-6.25%)
Nov 18, 2016	0.8628	0.8960	0.8500	0.8960	25,150	+0.04(+4.60%)
Nov 17, 2016	0.8900	0.8900	0.8398	0.8566	12,600	-0.03(-3.01%)
Nov 16, 2016	0.8877	0.8910	0.8700	0.8832	51,852	+0.02(+2.34%)
Nov 15, 2016	0.8623	0.8660	0.8500	0.8630	9,500	-0.02(-1.93%)
Nov 14, 2016	0.8945	0.8945	0.8590	0.8800	86,800	-0.03(-2.87%)
Nov 11, 2016	0.8875	0.9239	0.8690	0.9060	154,500	-0.00(-0.44%)
Nov 10, 2016	0.8770	0.9370	0.8770	0.9100	41,000	+0.01(+1.11%)
Nov 09, 2016	0.8860	0.9171	0.8745	0.9000	16,900	+0.01(+1.12%)
Nov 08, 2016	0.9189	0.9216	0.8885	0.8900	36,360	-0.02(-2.20%)
Nov 07, 2016	0.8710	0.9396	0.8710	0.9100	16,325	+0.03(+3.64%)
Nov 04, 2016	0.9020	0.9180	0.8759	0.8780	24,900	-0.09(-9.43%)
Nov 03, 2016	0.9790	0.9790	0.9694	0.9694	12,000	-0.01(-0.63%)
Nov 02, 2016	0.9486	0.9755	0.9436	0.9755	8,700	-0.01(-1.48%)
Nov 01, 2016	0.9840	1.000	0.9840	0.9902	38,500	+0.00(+0.02%)
Oct 31, 2016	1.010	1.010	0.9700	0.9900	31,400	-0.02(-1.98%)
Oct 28, 2016	1.010	1.030	0.9900	1.010	86,700	-0.01(-0.68%)
Oct 27, 2016	0.9400	1.020	0.9400	1.017	183,400	+0.10(+11.25%)
Oct 26, 2016	0.9230	0.9416	0.9141	0.9141	3,550	-0.04(-4.68%)
Oct 25, 2016	0.9501	0.9590	0.9370	0.9590	25,120	+0.02(+2.32%)
Oct 24, 2016	0.9850	0.9850	0.9200	0.9373	7,015	-0.04(-4.36%)
Oct 21, 2016	0.9750	0.9800	0.9650	0.9800	66,000	+0.02(+1.55%)
Oct 20, 2016	0.9780	0.9824	0.9600	0.9650	13,430	-0.03(-3.07%)
Oct 19, 2016	0.9900	0.9999	0.9802	0.9956	23,525	+0.06(+5.91%)
Oct 18, 2016	0.9846	0.9900	0.9100	0.9400	78,663	-0.02(-2.08%)
Oct 17, 2016	0.9486	0.9600	0.9200	0.9600	42,500	-0.01(-1.03%)
Oct 14, 2016	0.9700	0.9900	0.9598	0.9700	34,872	+0.04(+3.85%)
Oct 13, 2016	0.9380	0.9661	0.9340	0.9340	31,800	-0.07(-6.68%)
Oct 12, 2016	0.9598	1.010	0.9450	1.001	19,882	-0.01(-0.90%)
Oct 11, 2016	1.020	1.030	0.9800	1.010	62,200	-0.03(-2.88%)
Oct 10, 2016	1.010	1.040	1.005	1.040	97,102	+0.03(+2.97%)
Oct 07, 2016	0.9000	1.045	0.9000	1.010	63,163	+0.13(+14.77%)
Oct 06, 2016	0.9124	0.9124	0.8800	0.8800	38,750	-0.04(-4.35%)
Oct 05, 2016	0.9154	0.9400	0.9041	0.9200	78,755	-0.06(-5.69%)
Oct 04, 2016	1.050	1.050	0.9755	0.9755	24,300	-0.08(-7.97%)
Oct 03, 2016	1.040	1.060	1.034	1.060	15,495	+0.00(+0.00%)
Sep 30, 2016	1.080	1.094	1.050	1.060	151,100	-0.02(-1.85%)
Sep 29, 2016	1.040	1.080	1.040	1.080	100,490	+0.05(+4.63%)
Sep 28, 2016	1.080	1.080	1.010	1.032	198,285	-0.02(-1.61%)
Sep 27, 2016	1.019	1.050	1.000	1.049	66,050	+0.09(+9.28%)
Sep 26, 2016	0.9650	0.9650	0.9190	0.9600	35,475	-0.01(-0.97%)
Sep 23, 2016	1.000	1.000	0.9330	0.9694	92,505	-0.08(-7.68%)
Sep 22, 2016	1.090	1.090	1.030	1.050	28,696	-0.07(-6.25%)
Sep 21, 2016	1.160	1.160	1.070	1.120	39,350	+0.02(+1.81%)
Sep 20, 2016	1.066	1.110	1.044	1.100	173,185	+0.06(+5.75%)
Sep 19, 2016	0.9386	1.070	0.9368	1.040	79,472	+0.10(+10.08%)
Sep 16, 2016	0.9876	0.9876	0.9217	0.9450	38,300	-0.02(-1.56%)
Sep 15, 2016	0.9620	0.9620	0.8590	0.9600	77,475	+0.02(+1.62%)
Sep 14, 2016	0.8750	0.9447	0.8750	0.9447	84,190	+0.08(+9.43%)
Sep 13, 2016	0.8100	0.8750	0.7940	0.8633	105,200	+0.06(+7.66%)
Sep 12, 2016	0.7650	0.8340	0.7512	0.8019	25,750	-0.02(-2.68%)
Sep 09, 2016	0.9064	0.9600	0.8240	0.8240	85,000	-0.06(-6.36%)
Sep 08, 2016	0.8565	0.9000	0.8560	0.8800	70,621	+0.04(+4.50%)
Sep 07, 2016	0.8575	0.8585	0.8343	0.8421	30,500	+0.00(+0.44%)
Sep 06, 2016	0.8000	0.8540	0.8000	0.8384	115,546	+0.06(+8.18%)
Sep 02, 2016		0.7750	0.7750	0.7750	0	+0.06(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.