Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6800 | 0.7000 | 0.6730 | 0.7000 | 29,555 | +0.05(+7.69%) |
Aug 30, 2016 | 0.6557 | 0.6557 | 0.6400 | 0.6500 | 15,300 | +0.03(+4.00%) |
Aug 29, 2016 | 0.6415 | 0.6415 | 0.6190 | 0.6250 | 24,000 | +0.03(+5.04%) |
Aug 26, 2016 | 0.6286 | 0.6300 | 0.5950 | 0.5950 | 16,750 | -0.00(-0.73%) |
Aug 25, 2016 | 0.6000 | 0.6200 | 0.5930 | 0.5994 | 39,500 | -0.02(-2.66%) |
Aug 24, 2016 | 0.6163 | 0.6163 | 0.6158 | 0.6158 | 17,500 | +0.01(+2.28%) |
Aug 23, 2016 | 0.6316 | 0.6316 | 0.6021 | 0.6021 | 9,500 | -0.01(-1.30%) |
Aug 22, 2016 | 0.6200 | 0.6200 | 0.6082 | 0.6100 | 21,800 | -0.06(-9.40%) |
Aug 19, 2016 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 500 | +0.01(+1.72%) |
Aug 18, 2016 | 0.6688 | 0.6688 | 0.6600 | 0.6619 | 16,223 | +0.04(+6.78%) |
Aug 17, 2016 | 0.6567 | 0.6567 | 0.6199 | 0.6199 | 11,000 | +0.01(+1.25%) |
Aug 16, 2016 | 0.6570 | 0.6570 | 0.6122 | 0.6122 | 11,900 | -0.05(-7.70%) |
Aug 15, 2016 | 0.6985 | 0.7020 | 0.6633 | 0.6633 | 3,800 | -0.04(-6.18%) |
Aug 12, 2016 | 0.7230 | 0.7230 | 0.6999 | 0.7070 | 28,500 | +0.00(+0.04%) |
Aug 11, 2016 | 0.7100 | 0.7240 | 0.6890 | 0.7067 | 19,250 | +0.02(+2.42%) |
Aug 10, 2016 | 0.7218 | 0.7334 | 0.6800 | 0.6900 | 118,060 | +0.00(+0.73%) |
Aug 09, 2016 | 0.6900 | 0.6990 | 0.6850 | 0.6850 | 213,375 | +0.03(+4.26%) |
Aug 08, 2016 | 0.7200 | 0.7200 | 0.6410 | 0.6570 | 36,200 | -0.06(-8.11%) |
Aug 05, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7150 | 56,950 | -0.03(-3.38%) |
Aug 04, 2016 | 0.7557 | 0.7660 | 0.7400 | 0.7400 | 42,800 | -0.02(-1.99%) |
Aug 03, 2016 | 0.7200 | 0.7630 | 0.7200 | 0.7550 | 80,277 | +0.02(+3.33%) |
Aug 02, 2016 | 0.7506 | 0.7662 | 0.7300 | 0.7307 | 63,360 | -0.01(-0.85%) |
Aug 01, 2016 | 0.7268 | 0.7390 | 0.7260 | 0.7370 | 68,535 | +0.01(+1.66%) |
Jul 29, 2016 | 0.7500 | 0.7570 | 0.7200 | 0.7250 | 130,153 | -0.02(-2.16%) |
Jul 28, 2016 | 0.7384 | 0.7410 | 0.7035 | 0.7410 | 10,000 | +0.00(+0.14%) |
Jul 27, 2016 | 0.7701 | 0.7701 | 0.7090 | 0.7400 | 27,320 | -0.02(-3.09%) |
Jul 26, 2016 | 0.7400 | 0.7636 | 0.7321 | 0.7636 | 53,745 | +0.06(+9.09%) |
Jul 25, 2016 | 0.7140 | 0.7240 | 0.7000 | 0.7000 | 95,838 | +0.00(+0.00%) |
Jul 22, 2016 | 0.7060 | 0.7240 | 0.6740 | 0.7000 | 55,430 | -0.02(-2.78%) |
Jul 21, 2016 | 0.7492 | 0.7493 | 0.7100 | 0.7200 | 130,930 | -0.05(-6.68%) |
Jul 20, 2016 | 0.7513 | 0.7900 | 0.7488 | 0.7715 | 183,150 | +0.02(+2.19%) |
Jul 19, 2016 | 0.7300 | 0.7568 | 0.7270 | 0.7550 | 87,105 | +0.02(+2.28%) |
Jul 18, 2016 | 0.7356 | 0.7603 | 0.7100 | 0.7382 | 36,019 | +0.03(+4.19%) |
Jul 15, 2016 | 0.6850 | 0.7170 | 0.6850 | 0.7085 | 19,300 | +0.02(+3.44%) |
Jul 14, 2016 | 0.6961 | 0.7000 | 0.6850 | 0.6850 | 20,500 | -0.00(-0.44%) |
Jul 13, 2016 | 0.7072 | 0.7072 | 0.6861 | 0.6880 | 18,720 | -0.06(-8.25%) |
Jul 12, 2016 | 0.7500 | 0.7500 | 0.7350 | 0.7499 | 18,500 | +0.04(+5.62%) |
Jul 11, 2016 | 0.7098 | 0.7380 | 0.6804 | 0.7100 | 128,400 | +0.03(+4.41%) |
Jul 08, 2016 | 0.6800 | 0.6200 | 0.6800 | 171,960 | +0.06(+9.68%) | |
Jul 07, 2016 | 0.6156 | 0.6250 | 0.5900 | 0.6200 | 304,820 | -0.01(-1.12%) |
Jul 05, 2016 | 0.6311 | 0.6311 | 0.6076 | 0.6270 | 48,584 | -0.05(-7.25%) |
Jul 01, 2016 | 0.6760 | 0.6760 | 0.6760 | 0 | +0.16(+30.00%) | |
Jun 30, 2016 | 0.5590 | 0.5740 | 0.5200 | 0.5200 | 9,960 | -0.05(-8.77%) |
Jun 29, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,700 | +0.00(+0.07%) |
Jun 28, 2016 | 0.6056 | 0.6106 | 0.5669 | 0.5696 | 24,600 | -0.06(-9.79%) |
Jun 27, 2016 | 0.6134 | 0.6314 | 0.6012 | 0.6314 | 13,350 | -0.00(-0.47%) |
Jun 24, 2016 | 0.6162 | 0.6344 | 0.5921 | 0.6344 | 27,500 | -0.01(-1.83%) |
Jun 23, 2016 | 0.6652 | 0.6693 | 0.6412 | 0.6462 | 11,550 | -0.04(-6.01%) |
Jun 22, 2016 | 0.6753 | 0.6875 | 0.6753 | 0.6875 | 4,800 | +0.01(+0.88%) |
Jun 21, 2016 | 0.7466 | 0.7466 | 0.6815 | 0.6815 | 5,500 | -0.02(-2.35%) |
Jun 20, 2016 | 0.6528 | 0.6979 | 0.6528 | 0.6979 | 8,000 | -0.01(-1.70%) |
Jun 17, 2016 | 0.6857 | 0.7100 | 0.6720 | 0.7100 | 10,885 | +0.02(+3.54%) |
Jun 16, 2016 | 0.6800 | 0.6963 | 0.6800 | 0.6857 | 8,430 | +0.02(+2.34%) |
Jun 15, 2016 | 0.6872 | 0.7100 | 0.6600 | 0.6700 | 21,700 | -0.05(-6.94%) |
Jun 14, 2016 | 0.6200 | 0.7382 | 0.5800 | 0.7200 | 44,000 | +0.10(+16.13%) |
Jun 13, 2016 | 0.6520 | 0.6800 | 0.6200 | 0.6200 | 13,500 | +0.01(+1.14%) |
Jun 10, 2016 | 0.6739 | 0.7350 | 0.6130 | 0.6130 | 36,000 | -0.02(-3.39%) |
Jun 09, 2016 | 0.7430 | 0.7432 | 0.6200 | 0.6345 | 35,620 | -0.15(-19.15%) |
Jun 08, 2016 | 0.7820 | 0.7946 | 0.7500 | 0.7848 | 84,600 | +0.03(+3.82%) |
Jun 07, 2016 | 0.8045 | 0.8090 | 0.7500 | 0.7559 | 112,631 | -0.04(-5.51%) |
Jun 06, 2016 | 0.8000 | 0.8290 | 0.7570 | 0.8000 | 84,128 | +0.01(+1.27%) |
Jun 03, 2016 | 0.7530 | 0.8000 | 0.7395 | 0.7900 | 349,283 | +0.10(+14.49%) |
Jun 02, 2016 | 0.6887 | 0.7000 | 0.6752 | 0.6900 | 231,758 | +0.01(+1.92%) |