Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2873	0.3299	0.2861	0.3134	169,007	-0.02(-6.20%)
Jan 30, 2019	0.3240	0.3432	0.3125	0.3341	82,140	-0.02(-4.95%)
Jan 29, 2019	0.3800	0.3804	0.3515	0.3515	25,920	-0.03(-6.89%)
Jan 28, 2019	0.3543	0.4120	0.3450	0.3775	209,050	+0.02(+5.45%)
Jan 25, 2019	0.3217	0.3580	0.3045	0.3580	295,500	+0.03(+10.66%)
Jan 24, 2019	0.3149	0.3235	0.3049	0.3235	110,819	+0.01(+3.69%)
Jan 23, 2019	0.3111	0.3169	0.3097	0.3120	122,100	-0.01(-2.32%)
Jan 22, 2019	0.3050	0.3194	0.2950	0.3194	175,750	+0.00(+0.13%)
Jan 18, 2019	0.3018	0.3190	0.3000	0.3190	104,800	+0.01(+2.64%)
Jan 17, 2019	0.3064	0.3152	0.2950	0.3108	71,166	+0.00(+0.10%)
Jan 16, 2019	0.3134	0.3172	0.2900	0.3105	88,850	-0.01(-2.91%)
Jan 15, 2019	0.3070	0.3198	0.3070	0.3198	46,080	-0.00(-0.06%)
Jan 14, 2019	0.3050	0.3280	0.3040	0.3200	27,013	-0.01(-2.97%)
Jan 11, 2019	0.3217	0.3376	0.3080	0.3298	64,000	-0.01(-1.96%)
Jan 10, 2019	0.3221	0.3370	0.3191	0.3364	136,700	+0.00(+0.99%)
Jan 09, 2019	0.3402	0.3512	0.3300	0.3331	73,455	-0.03(-7.47%)
Jan 08, 2019	0.3490	0.3600	0.3490	0.3600	8,415	+0.00(+0.00%)
Jan 07, 2019	0.3462	0.3600	0.3432	0.3600	77,820	+0.00(+0.00%)
Jan 04, 2019	0.3530	0.3600	0.3381	0.3600	202,400	+0.02(+6.51%)
Jan 03, 2019	0.3100	0.3545	0.3100	0.3380	33,425	+0.03(+10.21%)
Jan 02, 2019	0.3000	0.3087	0.3000	0.3067	49,300	-0.01(-4.16%)
Dec 31, 2018	0.3261	0.3276	0.3055	0.3200	120,400	-0.00(-0.03%)
Dec 28, 2018	0.2935	0.3219	0.2881	0.3201	145,100	+0.02(+7.09%)
Dec 27, 2018	0.2979	0.2989	0.2743	0.2989	129,685	+0.01(+3.07%)
Dec 26, 2018	0.2900	0.3100	0.2750	0.2900	120,240	+0.00(+0.00%)
Dec 24, 2018	0.2744	0.2957	0.2744	0.2900	39,000	+0.01(+2.65%)
Dec 21, 2018	0.2700	0.2977	0.2700	0.2825	97,600	-0.02(-5.17%)
Dec 20, 2018	0.3000	0.3000	0.2800	0.2979	249,491	-0.01(-2.58%)
Dec 19, 2018	0.3099	0.3213	0.2937	0.3058	143,162	-0.01(-1.67%)
Dec 18, 2018	0.3074	0.3313	0.3000	0.3110	222,610	-0.02(-5.44%)
Dec 17, 2018	0.3229	0.3300	0.3019	0.3289	110,520	-0.01(-2.63%)
Dec 14, 2018	0.3550	0.3564	0.3194	0.3378	393,700	-0.02(-4.50%)
Dec 13, 2018	0.3640	0.3678	0.3289	0.3537	154,609	-0.01(-2.96%)
Dec 12, 2018	0.3680	0.3712	0.3475	0.3645	149,556	-0.01(-3.11%)
Dec 11, 2018	0.3586	0.3762	0.3500	0.3762	83,800	+0.01(+3.92%)
Dec 10, 2018	0.3700	0.3700	0.3395	0.3620	103,265	-0.02(-4.74%)
Dec 07, 2018	0.3775	0.3800	0.3699	0.3800	94,700	+0.02(+4.11%)
Dec 06, 2018	0.3860	0.3860	0.3578	0.3650	182,818	-0.04(-8.75%)
Dec 04, 2018	0.4057	0.4100	0.3831	0.4000	249,200	-0.01(-3.05%)
Dec 03, 2018	0.3998	0.4126	0.3698	0.4126	156,525	+0.01(+1.90%)
Nov 30, 2018	0.3510	0.4049	0.3389	0.4049	206,700	+0.01(+2.12%)
Nov 29, 2018	0.3749	0.3968	0.3617	0.3965	188,343	+0.02(+4.40%)
Nov 28, 2018	0.3844	0.4171	0.3701	0.3798	365,513	-0.04(-8.77%)
Nov 27, 2018	0.3210	0.4175	0.3052	0.4163	532,458	+0.08(+24.31%)
Nov 26, 2018	0.3800	0.3800	0.3207	0.3349	191,300	-0.05(-11.87%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 20, 2018	0.4067	0.4067	0.3796	0.3900	115,522	-0.02(-5.96%)
Nov 19, 2018	0.4437	0.4519	0.3969	0.4147	148,298	-0.03(-7.00%)
Nov 16, 2018	0.4315	0.4460	0.4215	0.4459	126,500	+0.03(+6.34%)
Nov 15, 2018	0.4050	0.4287	0.3902	0.4193	82,000	+0.01(+3.45%)
Nov 14, 2018	0.4000	0.4194	0.3965	0.4053	54,400	-0.01(-3.48%)
Nov 13, 2018	0.3979	0.4229	0.3895	0.4199	171,038	+0.02(+5.26%)
Nov 12, 2018	0.4150	0.4200	0.3900	0.3989	96,077	-0.01(-1.99%)
Nov 09, 2018	0.4068	0.4227	0.3970	0.4070	29,700	-0.02(-3.71%)
Nov 08, 2018	0.4323	0.4323	0.4002	0.4227	79,700	-0.00(-0.49%)
Nov 07, 2018	0.4245	0.4248	0.3990	0.4248	73,100	+0.00(+0.21%)
Nov 06, 2018	0.3979	0.4239	0.3700	0.4239	161,800	+0.01(+3.39%)
Nov 05, 2018	0.4399	0.4626	0.3840	0.4100	180,200	-0.04(-8.13%)
Nov 02, 2018	0.4312	0.4463	0.4312	0.4463	46,800	-0.00(-0.45%)
Nov 01, 2018	0.3522	0.4483	0.3505	0.4483	226,980	+0.06(+14.10%)
Oct 31, 2018	0.4162	0.4169	0.3700	0.3929	110,932	-0.02(-5.78%)
Oct 30, 2018	0.4238	0.4246	0.3830	0.4170	63,850	+0.00(+0.05%)
Oct 29, 2018	0.4319	0.4319	0.3931	0.4168	65,500	-0.01(-1.91%)
Oct 26, 2018	0.4220	0.4462	0.3700	0.4249	238,600	-0.01(-1.19%)
Oct 25, 2018	0.4220	0.4643	0.4159	0.4300	207,800	-0.03(-6.11%)
Oct 24, 2018	0.4599	0.4599	0.4335	0.4580	89,624	+0.00(+0.99%)
Oct 23, 2018	0.4637	0.4637	0.4315	0.4535	132,861	-0.00(-0.44%)
Oct 22, 2018	0.4800	0.4803	0.4480	0.4555	71,276	-0.03(-6.26%)
Oct 19, 2018	0.5050	0.5166	0.4800	0.4859	289,400	-0.02(-3.78%)
Oct 18, 2018	0.4886	0.5176	0.4886	0.5050	26,157	-0.01(-2.79%)
Oct 17, 2018	0.4580	0.5207	0.4580	0.5195	208,779	+0.03(+5.59%)
Oct 16, 2018	0.4800	0.5001	0.4800	0.4920	168,816	-0.00(-0.69%)
Oct 15, 2018	0.4800	0.4976	0.4737	0.4954	55,883	-0.00(-0.14%)
Oct 12, 2018	0.5050	0.5050	0.4854	0.4961	83,300	-0.01(-1.29%)
Oct 11, 2018	0.4924	0.5026	0.4699	0.5026	218,600	+0.01(+1.49%)
Oct 10, 2018	0.4760	0.4987	0.4760	0.4952	49,979	-0.01(-2.33%)
Oct 09, 2018	0.4675	0.5071	0.4590	0.5070	336,474	+0.01(+1.40%)
Oct 08, 2018	0.4750	0.5000	0.4554	0.5000	61,569	+0.02(+4.82%)
Oct 05, 2018	0.4602	0.4770	0.4450	0.4770	84,500	+0.01(+1.90%)
Oct 04, 2018	0.4544	0.4700	0.4448	0.4681	195,574	+0.00(+0.67%)
Oct 03, 2018	0.4125	0.4800	0.4080	0.4650	117,010	+0.04(+9.08%)
Oct 02, 2018	0.4350	0.4350	0.4096	0.4263	95,695	-0.01(-3.11%)
Oct 01, 2018	0.4579	0.4579	0.4000	0.4400	298,499	-0.01(-2.83%)
Sep 28, 2018	0.4429	0.4617	0.4390	0.4528	174,600	-0.01(-2.58%)
Sep 27, 2018	0.4644	0.4739	0.4500	0.4648	74,321	+0.00(+1.04%)
Sep 26, 2018	0.4550	0.4670	0.4360	0.4600	248,505	-0.01(-2.13%)
Sep 25, 2018	0.4915	0.4915	0.4428	0.4700	64,570	-0.02(-4.22%)
Sep 24, 2018	0.5110	0.5110	0.4753	0.4907	120,227	+0.01(+2.66%)
Sep 21, 2018	0.5400	0.5400	0.4600	0.4780	372,100	-0.06(-11.48%)
Sep 20, 2018	0.4840	0.5625	0.4840	0.5400	234,760	+0.03(+6.45%)
Sep 19, 2018	0.5150	0.5200	0.4748	0.5073	177,170	-0.02(-3.28%)
Sep 18, 2018	0.4900	0.5286	0.4900	0.5245	159,943	-0.00(-0.36%)
Sep 17, 2018	0.5069	0.5264	0.4825	0.5264	133,900	+0.03(+5.28%)
Sep 14, 2018	0.5044	0.5263	0.4910	0.5000	124,200	-0.01(-2.72%)
Sep 13, 2018	0.5350	0.5390	0.5000	0.5140	69,300	-0.02(-4.16%)
Sep 12, 2018	0.5600	0.5730	0.5107	0.5363	101,595	-0.00(-0.50%)
Sep 11, 2018	0.5780	0.5780	0.5300	0.5390	38,578	-0.06(-10.17%)
Sep 10, 2018	0.5950	0.6250	0.5903	0.6000	52,500	-0.03(-4.40%)
Sep 07, 2018	0.6293	0.6386	0.5946	0.6276	87,700	+0.01(+1.23%)
Sep 06, 2018	0.6291	0.6344	0.6130	0.6200	24,460	-0.01(-0.82%)
Sep 05, 2018	0.6237	0.6251	0.6059	0.6251	87,200	+0.03(+4.25%)
Sep 04, 2018	0.6000	0.6000	0.5657	0.5996	61,250	-0.01(-1.38%)
Aug 31, 2018		0.6080	0.6080	0.6080	0	+0.04(+6.65%)
Aug 30, 2018	0.5311	0.6000	0.5311	0.5701	109,160	+0.05(+9.63%)
Aug 29, 2018	0.5000	0.5200	0.5000	0.5200	65,690	+0.02(+4.00%)
Aug 28, 2018	0.5093	0.5110	0.4756	0.5000	98,357	-0.01(-1.15%)
Aug 27, 2018	0.5159	0.5159	0.4799	0.5058	68,372	+0.01(+2.18%)
Aug 24, 2018	0.4530	0.5057	0.4530	0.4950	127,700	-0.01(-1.20%)
Aug 23, 2018	0.4610	0.5099	0.4610	0.5010	143,115	+0.00(+0.85%)
Aug 22, 2018	0.5125	0.5200	0.4812	0.4968	116,384	-0.02(-3.06%)
Aug 21, 2018	0.5380	0.5380	0.5100	0.5125	93,500	-0.02(-4.08%)
Aug 20, 2018	0.5270	0.5746	0.5270	0.5343	89,740	-0.03(-4.76%)
Aug 17, 2018	0.5546	0.5708	0.5301	0.5610	83,200	-0.01(-1.06%)
Aug 16, 2018	0.5856	0.5900	0.5510	0.5670	91,427	-0.02(-3.90%)
Aug 15, 2018	0.5660	0.5980	0.5660	0.5900	67,162	+0.02(+2.75%)
Aug 14, 2018	0.5800	0.5899	0.5600	0.5742	84,880	-0.04(-5.87%)
Aug 13, 2018	0.6244	0.6377	0.6100	0.6100	76,290	-0.04(-6.43%)
Aug 10, 2018	0.6030	0.6558	0.5987	0.6519	137,700	+0.03(+5.57%)
Aug 09, 2018	0.7199	0.7199	0.6174	0.6175	100,647	-0.07(-10.51%)
Aug 08, 2018	0.6500	0.7298	0.6487	0.6900	251,706	+0.04(+6.15%)
Aug 07, 2018	0.6020	0.6800	0.5584	0.6500	156,742	+0.07(+12.65%)
Aug 06, 2018	0.5300	0.5800	0.5300	0.5770	265,729	+0.06(+11.00%)
Aug 03, 2018	0.4900	0.5199	0.4900	0.5198	317,100	+0.03(+5.44%)
Aug 02, 2018	0.4799	0.5100	0.4799	0.4930	142,044	-0.03(-5.10%)
Aug 01, 2018	0.4850	0.5269	0.4586	0.5195	187,033	+0.02(+4.78%)
Jul 31, 2018	0.4101	0.4958	0.4101	0.4958	195,620	+0.00(+0.24%)
Jul 30, 2018	0.4915	0.5400	0.4900	0.4946	75,975	-0.04(-8.22%)
Jul 27, 2018	0.5200	0.5500	0.4975	0.5389	498,600	+0.02(+3.63%)
Jul 26, 2018	0.5018	0.5340	0.4800	0.5200	194,906	+0.02(+4.00%)
Jul 25, 2018	0.5901	0.5901	0.4429	0.5000	324,627	-0.11(-18.70%)
Jul 24, 2018	0.6476	0.6619	0.5969	0.6150	49,575	-0.06(-8.22%)
Jul 23, 2018	0.7033	0.7217	0.6534	0.6701	31,800	-0.03(-3.93%)
Jul 20, 2018	0.6811	0.7390	0.6700	0.6975	128,212	+0.03(+4.26%)
Jul 19, 2018	0.6201	0.6690	0.6000	0.6690	79,012	+0.06(+9.41%)
Jul 18, 2018	0.5790	0.6348	0.5705	0.6115	149,249	-0.00(-0.02%)
Jul 17, 2018	0.5902	0.6116	0.5667	0.6116	102,270	+0.00(+0.26%)
Jul 16, 2018	0.6136	0.6143	0.5902	0.6100	58,801	-0.00(-0.33%)
Jul 13, 2018	0.6175	0.6175	0.5702	0.6120	120,261	-0.03(-4.79%)
Jul 12, 2018	0.6615	0.6615	0.5970	0.6428	270,575	-0.04(-6.16%)
Jul 11, 2018	0.6998	0.7100	0.6770	0.6850	107,196	-0.02(-3.43%)
Jul 10, 2018	0.7400	0.7400	0.7091	0.7093	91,167	-0.03(-3.50%)
Jul 09, 2018	0.7766	0.7801	0.7241	0.7350	28,996	-0.05(-6.08%)
Jul 06, 2018	0.7524	0.7848	0.7524	0.7826	41,950	+0.03(+4.01%)
Jul 05, 2018	0.7560	0.7580	0.7304	0.7524	55,936	-0.03(-3.82%)
Jul 03, 2018		0.7823	0.7823	0.7823	0	-0.02(-2.21%)
Jul 02, 2018	0.7500	0.8000	0.7500	0.8000	75,998	+0.02(+2.56%)
Jun 29, 2018	0.7543	0.8016	0.7325	0.7800	163,075	-0.02(-1.89%)
Jun 28, 2018	0.7750	0.7960	0.6884	0.7950	177,989	+0.02(+1.92%)
Jun 27, 2018	0.8137	0.8137	0.7800	0.7800	57,396	-0.04(-4.32%)
Jun 26, 2018	0.8180	0.8205	0.8000	0.8152	52,680	-0.00(-0.59%)
Jun 25, 2018	0.8446	0.9100	0.8103	0.8200	72,130	-0.07(-7.58%)
Jun 22, 2018	0.8200	0.9000	0.8100	0.8872	355,500	+0.06(+7.80%)
Jun 21, 2018	0.8040	0.8380	0.8026	0.8230	53,072	-0.01(-1.08%)
Jun 20, 2018	0.8274	0.8448	0.8200	0.8320	38,776	-0.01(-0.95%)
Jun 19, 2018	0.8988	0.9041	0.7900	0.8400	140,945	-0.06(-6.66%)
Jun 18, 2018	0.8945	0.9106	0.8486	0.8999	57,750	-0.02(-2.50%)
Jun 15, 2018		0.9201	0.9000	0.9230	20,650	+0.00(+0.32%)
Jun 14, 2018	0.9344	0.9471	0.9122	0.9201	89,714	+0.00(+0.01%)
Jun 13, 2018	1.000	1.000	0.9200	0.9200	39,305	-0.02(-1.75%)
Jun 12, 2018	0.9536	0.9551	0.9200	0.9364	58,325	-0.01(-1.04%)
Jun 11, 2018	0.9620	1.010	0.9282	0.9462	52,505	-0.01(-1.47%)
Jun 08, 2018	0.9861	1.010	0.9603	0.9603	21,323	-0.06(-5.85%)
Jun 07, 2018	1.023	1.095	0.9602	1.020	142,315	-0.02(-1.92%)
Jun 06, 2018	0.9550	1.050	0.9500	1.040	139,122	+0.11(+11.83%)
Jun 05, 2018	0.9240	0.9500	0.9240	0.9300	58,789	-0.01(-1.15%)
Jun 04, 2018	0.9850	0.9850	0.9220	0.9408	62,916	-0.00(-0.44%)
Jun 01, 2018	0.9032	0.9537	0.9000	0.9450	112,766	+0.02(+2.39%)
May 31, 2018	0.9300	0.9359	0.8900	0.9230	37,060	-0.01(-1.40%)
May 30, 2018	0.9200	0.9373	0.8701	0.9361	120,535	+0.02(+1.75%)
May 29, 2018	0.8678	0.9200	0.8553	0.9200	96,202	+0.02(+2.22%)
May 25, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.14%)
May 24, 2018	0.8720	0.9000	0.8600	0.8812	52,042	-0.01(-1.16%)
May 23, 2018	0.8941	0.8999	0.8621	0.8915	57,724	+0.00(+0.18%)
May 22, 2018	0.8956	0.9399	0.8760	0.8899	193,900	-0.04(-4.31%)
May 21, 2018	0.9200	0.9300	0.8678	0.9300	88,689	+0.05(+5.68%)
May 18, 2018	0.9320	0.9740	0.8749	0.8800	87,905	-0.02(-2.22%)
May 17, 2018	0.8869	0.9410	0.8600	0.9000	113,813	+0.02(+2.52%)
May 16, 2018	1.010	1.059	0.8700	0.8779	262,169	-0.13(-13.07%)
May 15, 2018	0.9245	1.014	0.9182	1.010	306,989	+0.11(+12.21%)
May 14, 2018	0.9000	0.9842	0.8799	0.9000	396,694	+0.05(+5.87%)
May 11, 2018	0.8807	0.9004	0.8320	0.8501	153,675	-0.03(-3.65%)
May 10, 2018	0.8640	0.8998	0.8520	0.8823	33,516	+0.03(+3.80%)
May 09, 2018	0.9203	0.9500	0.8440	0.8500	106,250	-0.09(-9.57%)
May 08, 2018	0.9145	0.9400	0.9000	0.9400	77,659	+0.00(+0.50%)
May 07, 2018	0.9523	0.9650	0.9100	0.9353	44,398	+0.02(+2.22%)
May 04, 2018	0.9483	0.9620	0.8672	0.9150	195,103	-0.06(-6.25%)
May 03, 2018	1.000	1.000	0.9180	0.9760	81,902	+0.03(+2.74%)
May 02, 2018	0.9594	0.9750	0.9500	0.9500	72,080	-0.02(-1.74%)
May 01, 2018	0.9520	0.9800	0.9345	0.9668	61,071	+0.01(+1.50%)
Apr 30, 2018	0.9800	1.000	0.9460	0.9525	80,472	-0.03(-2.88%)
Apr 27, 2018	0.9520	0.9900	0.9200	0.9807	144,823	+0.00(+0.49%)
Apr 26, 2018	1.056	1.080	0.9500	0.9760	224,282	-0.07(-7.05%)
Apr 25, 2018	1.063	1.071	1.048	1.050	61,457	-0.02(-1.87%)
Apr 24, 2018	1.140	1.140	1.050	1.070	70,467	-0.07(-6.14%)
Apr 23, 2018	1.133	1.149	1.110	1.140	36,290	-0.04(-3.64%)
Apr 20, 2018	1.160	1.270	1.140	1.183	118,805	-0.05(-3.81%)
Apr 19, 2018	1.100	1.230	1.054	1.230	78,836	+0.13(+11.81%)
Apr 18, 2018	1.100	1.117	1.070	1.100	78,295	+0.00(+0.00%)
Apr 17, 2018	1.104	1.124	1.087	1.100	48,399	+0.01(+0.92%)
Apr 16, 2018	1.120	1.170	1.080	1.090	51,094	-0.09(-7.39%)
Apr 13, 2018	1.250	1.250	1.130	1.177	109,710	-0.03(-2.72%)
Apr 12, 2018	1.240	1.240	1.198	1.210	19,107	+0.01(+0.83%)
Apr 11, 2018	1.236	1.289	1.200	1.200	80,562	-0.03(-2.44%)
Apr 10, 2018	1.290	1.290	1.180	1.230	62,031	+0.00(+0.03%)
Apr 09, 2018	1.218	1.240	1.200	1.230	64,588	-0.03(-2.41%)
Apr 06, 2018	1.243	1.260	1.230	1.260	60,625	+0.04(+3.28%)
Apr 05, 2018	1.269	1.290	1.201	1.220	83,087	-0.01(-0.81%)
Apr 04, 2018	1.150	1.230	1.134	1.230	90,752	+0.03(+2.51%)
Apr 03, 2018	1.190	1.200	1.140	1.200	28,001	-0.02(-1.35%)
Apr 02, 2018	1.240	1.280	1.140	1.216	74,885	-0.03(-2.70%)
Mar 29, 2018		1.250	1.250	1.250	0	-0.04(-3.10%)
Mar 28, 2018	1.400	1.400	1.237	1.290	63,868	-0.01(-0.77%)
Mar 27, 2018	1.240	1.337	1.150	1.300	110,524	+0.06(+4.84%)
Mar 26, 2018	1.420	1.420	1.200	1.240	88,659	-0.15(-10.79%)
Mar 23, 2018	1.480	1.480	1.355	1.390	119,292	-0.02(-1.42%)
Mar 22, 2018	1.360	1.410	1.355	1.410	86,237	+0.07(+5.22%)
Mar 21, 2018	1.369	1.400	1.290	1.340	143,594	+0.00(+0.08%)
Mar 20, 2018	1.530	1.550	1.281	1.339	555,298	-0.16(-10.74%)
Mar 16, 2018		1.500	1.500	1.500	0	+0.10(+7.14%)
Mar 15, 2018	1.318	1.413	1.318	1.400	114,592	+0.05(+3.70%)
Mar 14, 2018	1.347	1.390	1.280	1.350	119,131	+0.01(+0.75%)
Mar 13, 2018	1.298	1.340	1.260	1.340	94,746	+0.03(+2.29%)
Mar 12, 2018	1.254	1.310	1.237	1.310	62,511	+0.01(+0.94%)
Mar 09, 2018	1.349	1.349	1.250	1.298	88,622	+0.03(+2.46%)
Mar 08, 2018	1.180	1.280	1.161	1.267	112,439	+0.04(+3.06%)
Mar 07, 2018	1.280	1.310	1.148	1.229	273,555	-0.05(-3.98%)
Mar 06, 2018	1.209	1.290	1.207	1.280	176,931	+0.09(+7.74%)
Mar 05, 2018	1.200	1.204	1.100	1.188	214,543	+0.04(+3.23%)
Mar 02, 2018	1.004	1.151	0.9922	1.151	133,830	+0.16(+16.63%)
Mar 01, 2018	0.9553	0.9925	0.9338	0.9867	32,017	+0.01(+1.05%)
Feb 28, 2018	0.9749	1.010	0.9500	0.9764	19,380	+0.03(+2.78%)
Feb 27, 2018	0.9789	0.9800	0.9500	0.9500	71,465	-0.03(-3.06%)
Feb 26, 2018	1.030	1.040	0.9800	0.9800	47,697	-0.05(-4.78%)
Feb 23, 2018	0.9974	1.029	0.9974	1.029	54,360	+0.04(+3.96%)
Feb 22, 2018	0.9422	1.010	0.9230	0.9900	63,040	+0.05(+5.00%)
Feb 21, 2018	0.9600	0.9760	0.9239	0.9429	97,350	-0.02(-2.02%)
Feb 20, 2018	1.042	1.042	0.9385	0.9623	199,200	-0.08(-7.47%)
Feb 16, 2018		1.040	1.040	1.040	0	-0.05(-4.59%)
Feb 15, 2018	1.046	1.090	1.010	1.090	116,190	+0.06(+5.83%)
Feb 14, 2018	1.020	1.063	1.000	1.030	47,700	-0.04(-4.11%)
Feb 13, 2018	1.094	1.094	1.020	1.074	18,400	+0.01(+1.34%)
Feb 12, 2018	1.053	1.089	1.017	1.060	83,055	+0.03(+2.91%)
Feb 09, 2018	1.038	1.051	1.007	1.030	52,688	-0.09(-8.04%)
Feb 08, 2018	1.190	1.190	1.029	1.120	44,218	-0.03(-2.61%)
Feb 07, 2018	1.130	1.150	1.075	1.150	63,636	+0.09(+8.49%)
Feb 06, 2018	1.080	1.120	1.030	1.060	58,218	-0.10(-8.62%)
Feb 05, 2018	1.160	1.160	1.160	1.160	56,725	-0.05(-4.52%)
Feb 02, 2018	1.200	1.220	1.177	1.215	63,900	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.