Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2474	0.2489	0.2392	0.2489	42,950	+0.01(+5.42%)
Sep 27, 2019	0.2350	0.2399	0.2295	0.2361	17,700	-0.00(-1.62%)
Sep 26, 2019	0.2440	0.2440	0.2310	0.2400	4,000	+0.00(+0.29%)
Sep 25, 2019	0.2350	0.2394	0.2339	0.2393	23,600	-0.00(-0.29%)
Sep 24, 2019	0.2300	0.2470	0.2300	0.2400	26,600	-0.01(-2.83%)
Sep 23, 2019	0.2220	0.2470	0.2220	0.2470	5,350	+0.01(+2.92%)
Sep 20, 2019	0.2217	0.2400	0.2217	0.2400	249,400	+0.01(+2.87%)
Sep 19, 2019	0.2344	0.2344	0.2333	0.2333	21,500	-0.00(-0.47%)
Sep 18, 2019	0.2223	0.2344	0.2223	0.2344	32,500	+0.01(+3.08%)
Sep 17, 2019	0.2104	0.2333	0.1957	0.2274	68,650	+0.00(+0.93%)
Sep 16, 2019	0.2201	0.2275	0.2187	0.2253	17,500	+0.00(+0.13%)
Sep 13, 2019	0.2101	0.2353	0.2101	0.2250	57,000	-0.01(-4.86%)
Sep 12, 2019	0.2350	0.2365	0.2305	0.2365	58,000	-0.01(-3.51%)
Sep 11, 2019	0.2329	0.2454	0.2329	0.2451	64,472	-0.01(-2.35%)
Sep 10, 2019	0.2433	0.2510	0.2338	0.2510	113,400	+0.00(+1.25%)
Sep 09, 2019	0.2540	0.2540	0.2308	0.2479	49,700	-0.00(-0.80%)
Sep 06, 2019	0.2510	0.2518	0.2405	0.2499	29,400	-0.00(-0.83%)
Sep 05, 2019	0.2400	0.2556	0.2400	0.2520	78,350	+0.01(+4.22%)
Sep 04, 2019	0.2325	0.2548	0.2325	0.2418	34,500	-0.00(-0.78%)
Sep 03, 2019	0.2260	0.2593	0.2260	0.2437	52,475	-0.01(-3.64%)
Aug 30, 2019	0.2500	0.2529	0.2301	0.2529	169,600	-0.00(-1.82%)
Aug 29, 2019	0.2604	0.2663	0.2500	0.2576	34,150	-0.01(-3.81%)
Aug 28, 2019	0.2732	0.2732	0.2593	0.2678	44,230	+0.01(+2.80%)
Aug 27, 2019	0.2656	0.2769	0.2605	0.2605	28,317	-0.01(-5.38%)
Aug 26, 2019	0.2740	0.2753	0.2698	0.2753	20,000	-0.01(-1.82%)
Aug 23, 2019	0.2703	0.2828	0.2703	0.2804	33,900	+0.01(+3.35%)
Aug 22, 2019	0.2710	0.2719	0.2685	0.2713	54,350	-0.00(-0.40%)
Aug 21, 2019	0.2666	0.2730	0.2644	0.2724	50,850	+0.01(+4.73%)
Aug 20, 2019	0.2812	0.2812	0.2600	0.2601	66,900	-0.01(-5.42%)
Aug 19, 2019	0.2618	0.3065	0.2618	0.2750	42,050	-0.00(-1.72%)
Aug 16, 2019	0.3000	0.3000	0.2711	0.2798	151,400	-0.03(-10.98%)
Aug 15, 2019	0.3160	0.3160	0.3003	0.3143	103,770	+0.01(+2.75%)
Aug 14, 2019	0.2931	0.3081	0.2920	0.3059	92,964	-0.01(-2.86%)
Aug 13, 2019	0.3105	0.3200	0.3010	0.3149	81,900	+0.01(+1.74%)
Aug 12, 2019	0.3050	0.3147	0.3050	0.3095	38,400	-0.01(-3.28%)
Aug 09, 2019	0.3130	0.3200	0.3008	0.3200	148,700	+0.00(+1.20%)
Aug 08, 2019	0.3000	0.3274	0.2742	0.3162	240,650	+0.02(+6.79%)
Aug 07, 2019	0.2758	0.2962	0.2550	0.2961	265,888	+0.02(+7.67%)
Aug 06, 2019	0.2700	0.2785	0.2650	0.2750	95,609	-0.02(-6.14%)
Aug 05, 2019	0.2473	0.2959	0.2473	0.2930	18,750	+0.01(+3.94%)
Aug 02, 2019	0.2680	0.2825	0.2611	0.2819	66,100	-0.00(-0.21%)
Aug 01, 2019	0.2659	0.2893	0.2659	0.2825	31,250	-0.00(-1.12%)
Jul 31, 2019	0.2780	0.2883	0.2736	0.2857	99,513	-0.01(-3.15%)
Jul 30, 2019	0.2900	0.2979	0.2900	0.2950	68,700	-0.01(-1.67%)
Jul 29, 2019	0.2927	0.3026	0.2927	0.3000	40,801	-0.01(-2.22%)
Jul 26, 2019	0.2900	0.3068	0.2900	0.3068	87,700	+0.01(+2.27%)
Jul 25, 2019	0.2950	0.3072	0.2901	0.3000	98,778	-0.01(-2.15%)
Jul 24, 2019	0.3068	0.3068	0.2850	0.3066	77,850	+0.01(+2.20%)
Jul 23, 2019	0.2850	0.3078	0.2850	0.3000	22,580	+0.00(+0.00%)
Jul 22, 2019	0.3054	0.3054	0.2900	0.3000	40,100	+0.01(+3.45%)
Jul 19, 2019	0.2819	0.3090	0.2819	0.2900	121,500	-0.00(-1.43%)
Jul 18, 2019	0.2916	0.2942	0.2800	0.2942	19,459	+0.00(+1.45%)
Jul 17, 2019	0.2980	0.3100	0.2803	0.2900	88,000	-0.02(-6.45%)
Jul 16, 2019	0.2991	0.3100	0.2930	0.3100	46,250	+0.01(+5.05%)
Jul 15, 2019	0.3107	0.3108	0.2943	0.2951	108,153	-0.03(-7.93%)
Jul 12, 2019	0.2920	0.3205	0.2920	0.3205	200,500	+0.02(+6.83%)
Jul 11, 2019	0.3000	0.3180	0.2919	0.3000	499,292	-0.01(-2.94%)
Jul 10, 2019	0.3077	0.3091	0.2950	0.3091	650,310	+0.01(+1.68%)
Jul 09, 2019	0.3000	0.3100	0.2950	0.3040	221,400	-0.01(-2.25%)
Jul 08, 2019	0.3261	0.3540	0.3110	0.3110	259,350	-0.03(-9.86%)
Jul 05, 2019	0.3830	0.3830	0.3443	0.3450	189,800	-0.08(-18.44%)
Jul 03, 2019	0.3805	0.5020	0.3642	0.4230	1,268,500	+0.04(+11.32%)
Jul 02, 2019	0.2459	0.3800	0.2459	0.3800	481,545	+0.11(+39.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.