Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	9.900	10.00	9.900	10.00	1,356	+0.00(+0.00%)
Dec 04, 2025	10.00	10.00	10.00	10.00	389	+0.01(+0.10%)
Dec 03, 2025	10.35	10.35	9.990	9.990	573	-0.36(-3.48%)
Dec 02, 2025	12.00	12.00	10.18	10.35	2,126	-1.60(-13.39%)
Dec 01, 2025	11.38	12.04	11.38	11.95	3,032	+0.57(+5.01%)
Nov 28, 2025	10.00	11.38	10.00	11.38	302	+2.38(+26.44%)
Nov 26, 2025	8.750	9.000	8.750	9.000	1,103	+1.36(+17.83%)
Nov 25, 2025	8.500	8.500	7.060	7.638	613	-0.66(-7.97%)
Nov 24, 2025	8.000	8.300	7.010	8.300	2,373	+0.30(+3.75%)
Nov 21, 2025	8.950	10.40	8.000	8.000	4,382	-1.01(-11.21%)
Nov 20, 2025	10.00	10.20	9.000	9.010	1,495	-1.79(-16.57%)
Nov 19, 2025	11.90	11.90	10.80	10.80	2,004	-1.10(-9.24%)
Nov 17, 2025				11.90	5	-0.35(-2.86%)
Nov 14, 2025	13.29	13.29	12.25	12.25	659	+0.00(+0.02%)
Nov 13, 2025	12.50	12.54	12.25	12.25	414	+0.35(+2.92%)
Nov 07, 2025				11.90	27	-4.60(-27.88%)
Nov 04, 2025	12.77	13.26	7.912	16.50	2,499	+2.20(+15.38%)
Nov 03, 2025	14.30	14.30	14.30	14.30	175	+0.30(+2.14%)
Oct 30, 2025				14.00	17	-2.99(-17.60%)
Oct 29, 2025	17.24	17.50	16.99	16.99	3,313	-0.01(-0.06%)
Oct 28, 2025	16.97	17.00	16.97	17.00	459	+2.46(+16.92%)
Oct 27, 2025	14.50	14.70	14.50	14.54	966	+1.21(+9.12%)
Oct 22, 2025				13.33	134	-0.17(-1.30%)
Oct 20, 2025				13.50	13	+0.99(+7.91%)
Oct 17, 2025	12.51	12.51	12.51	12.51	404	-1.48(-10.58%)
Oct 16, 2025	13.50	13.99	13.50	13.99	300	+0.54(+4.01%)
Oct 15, 2025	13.51	13.51	13.45	13.45	487	+0.25(+1.89%)
Oct 10, 2025				13.20	53	+0.19(+1.46%)
Oct 09, 2025	13.50	13.50	13.01	13.01	652	+1.01(+8.42%)
Oct 08, 2025	12.00	12.00	12.00	12.00	179	+0.25(+2.13%)
Oct 03, 2025				11.75	118	-0.28(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.