Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.410 | 1.420 | 1.360 | 1.383 | 34,130 | +0.00(+0.22%) |
Sep 30, 2024 | 1.360 | 1.380 | 1.310 | 1.380 | 21,101 | +0.00(+0.00%) |
Sep 27, 2024 | 1.373 | 1.395 | 1.355 | 1.380 | 34,158 | -0.01(-0.72%) |
Sep 26, 2024 | 1.430 | 1.450 | 1.380 | 1.390 | 48,711 | -0.02(-1.42%) |
Sep 25, 2024 | 1.400 | 1.410 | 1.370 | 1.410 | 56,580 | +0.03(+1.88%) |
Sep 24, 2024 | 1.400 | 1.400 | 1.350 | 1.384 | 49,722 | +0.06(+4.53%) |
Sep 23, 2024 | 1.270 | 1.397 | 1.270 | 1.324 | 203,319 | +0.08(+6.52%) |
Sep 20, 2024 | 1.210 | 1.262 | 1.210 | 1.243 | 65,190 | +0.08(+6.62%) |
Sep 19, 2024 | 1.195 | 1.195 | 1.160 | 1.166 | 48,685 | +0.02(+1.37%) |
Sep 18, 2024 | 1.140 | 1.195 | 1.060 | 1.150 | 66,691 | +0.01(+0.61%) |
Sep 17, 2024 | 1.117 | 1.150 | 1.070 | 1.143 | 90,800 | +0.02(+1.39%) |
Sep 16, 2024 | 1.115 | 1.135 | 1.080 | 1.127 | 80,348 | -0.01(-1.11%) |
Sep 13, 2024 | 1.160 | 1.177 | 1.139 | 1.140 | 70,023 | -0.06(-5.00%) |
Sep 12, 2024 | 1.190 | 1.258 | 1.180 | 1.200 | 106,836 | +0.04(+3.07%) |
Sep 11, 2024 | 1.090 | 1.180 | 1.090 | 1.164 | 100,091 | +0.07(+6.82%) |
Sep 10, 2024 | 1.090 | 1.096 | 1.060 | 1.090 | 55,108 | -0.00(-0.46%) |
Sep 09, 2024 | 1.124 | 1.124 | 1.070 | 1.095 | 76,308 | -0.04(-3.95%) |
Sep 06, 2024 | 1.125 | 1.157 | 1.050 | 1.140 | 189,634 | +0.01(+1.24%) |
Sep 05, 2024 | 1.135 | 1.165 | 1.110 | 1.126 | 48,014 | +0.01(+0.54%) |
Sep 04, 2024 | 1.190 | 1.190 | 1.110 | 1.120 | 67,075 | -0.02(-1.76%) |
Sep 03, 2024 | 1.225 | 1.380 | 1.120 | 1.140 | 154,451 | -0.07(-5.79%) |
Aug 30, 2024 | 1.286 | 1.310 | 1.210 | 1.210 | 31,894 | -0.09(-6.82%) |
Aug 29, 2024 | 1.329 | 1.330 | 1.247 | 1.298 | 128,323 | -0.02(-1.63%) |
Aug 28, 2024 | 1.340 | 1.345 | 1.240 | 1.320 | 50,051 | -0.06(-4.14%) |
Aug 27, 2024 | 1.376 | 1.390 | 1.370 | 1.377 | 28,884 | -0.01(-0.83%) |
Aug 26, 2024 | 1.360 | 1.440 | 1.360 | 1.389 | 26,478 | +0.02(+1.35%) |
Aug 23, 2024 | 1.250 | 1.430 | 1.250 | 1.370 | 101,566 | +0.14(+11.38%) |
Aug 22, 2024 | 1.215 | 1.243 | 1.200 | 1.230 | 68,944 | -0.03(-2.38%) |
Aug 21, 2024 | 1.258 | 1.280 | 1.240 | 1.260 | 44,175 | +0.01(+0.80%) |
Aug 20, 2024 | 1.250 | 1.270 | 1.240 | 1.250 | 36,398 | +0.01(+0.56%) |
Aug 19, 2024 | 1.280 | 1.297 | 1.180 | 1.243 | 78,484 | -0.01(-0.56%) |
Aug 16, 2024 | 1.280 | 1.280 | 1.250 | 1.250 | 35,460 | -0.09(-6.72%) |
Aug 15, 2024 | 1.290 | 1.370 | 1.250 | 1.340 | 86,103 | +0.08(+6.35%) |
Aug 14, 2024 | 1.280 | 1.296 | 1.260 | 1.260 | 11,834 | -0.01(-0.47%) |
Aug 13, 2024 | 1.270 | 1.296 | 1.262 | 1.266 | 32,571 | -0.01(-0.77%) |
Aug 12, 2024 | 1.260 | 1.281 | 1.223 | 1.276 | 34,196 | +0.03(+2.06%) |
Aug 09, 2024 | 1.231 | 1.250 | 1.190 | 1.250 | 40,133 | +0.01(+1.21%) |
Aug 08, 2024 | 1.150 | 1.240 | 1.135 | 1.235 | 91,878 | +0.05(+3.91%) |
Aug 07, 2024 | 1.190 | 1.207 | 1.180 | 1.188 | 55,826 | -0.02(-1.88%) |
Aug 06, 2024 | 1.180 | 1.215 | 1.180 | 1.211 | 32,831 | +0.03(+2.22%) |
Aug 05, 2024 | 1.120 | 1.240 | 1.110 | 1.185 | 176,614 | -0.08(-6.69%) |
Aug 02, 2024 | 1.300 | 1.330 | 1.190 | 1.270 | 127,480 | -0.06(-4.87%) |