Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 383.00 | 383.00 | 371.59 | 371.59 | 18 | -11.41(-2.98%) |
Jul 03, 2024 | 382.96 | 383.00 | 382.96 | 383.00 | 100 | +8.00(+2.13%) |
Jul 01, 2024 | 375.00 | 0 | +4.00(+1.08%) | |||
Jun 28, 2024 | 373.58 | 374.00 | 371.00 | 371.00 | 100 | -5.00(-1.33%) |
Jun 27, 2024 | 377.01 | 377.01 | 376.00 | 376.00 | 30 | +1.00(+0.27%) |
Jun 26, 2024 | 375.01 | 375.01 | 375.00 | 375.00 | 25 | +0.00(+0.00%) |
Jun 25, 2024 | 382.96 | 382.96 | 375.00 | 375.00 | 34 | -7.00(-1.83%) |
Jun 24, 2024 | 377.16 | 382.04 | 375.00 | 382.00 | 25 | +7.00(+1.87%) |
Jun 21, 2024 | 377.01 | 377.01 | 375.00 | 375.00 | 100 | -1.00(-0.27%) |
Jun 20, 2024 | 376.05 | 376.50 | 376.00 | 376.00 | 43 | -8.00(-2.08%) |
Jun 18, 2024 | 378.00 | 384.00 | 376.00 | 384.00 | 100 | +6.99(+1.85%) |
Jun 14, 2024 | 377.01 | 0 | -7.95(-2.07%) | |||
Jun 13, 2024 | 383.96 | 384.96 | 383.00 | 384.96 | 26 | +4.96(+1.31%) |
Jun 12, 2024 | 385.00 | 385.00 | 380.00 | 380.00 | 43 | +1.96(+0.52%) |
Jun 11, 2024 | 379.04 | 380.60 | 378.04 | 378.04 | 53 | +0.04(+0.01%) |
Jun 10, 2024 | 376.01 | 378.00 | 376.01 | 378.00 | 68 | -6.96(-1.81%) |
Jun 06, 2024 | 384.96 | 0 | +8.96(+2.38%) | |||
Jun 05, 2024 | 379.96 | 380.00 | 376.00 | 376.00 | 16 | -3.90(-1.03%) |
Jun 04, 2024 | 380.50 | 380.50 | 379.90 | 379.90 | 23 | -0.60(-0.16%) |
Jun 03, 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 1 | +0.50(+0.13%) |
May 31, 2024 | 379.64 | 380.00 | 377.04 | 380.00 | 100 | +0.00(+0.00%) |
May 30, 2024 | 375.51 | 380.00 | 375.51 | 380.00 | 14 | +0.00(+0.00%) |
May 29, 2024 | 379.96 | 380.00 | 378.00 | 380.00 | 53 | +2.00(+0.53%) |
May 28, 2024 | 375.00 | 380.00 | 375.00 | 378.00 | 20 | -1.64(-0.43%) |
May 24, 2024 | 380.00 | 380.00 | 376.09 | 379.64 | 100 | +0.64(+0.17%) |
May 22, 2024 | 379.00 | 0 | +2.99(+0.80%) | |||
May 21, 2024 | 376.01 | 376.01 | 376.01 | 376.01 | 19 | +1.01(+0.27%) |
May 20, 2024 | 390.04 | 390.04 | 375.00 | 375.00 | 11 | -15.04(-3.86%) |
May 17, 2024 | 390.00 | 390.04 | 388.76 | 390.04 | 239 | -2.01(-0.51%) |
May 16, 2024 | 378.50 | 392.05 | 378.50 | 392.05 | 9 | -0.54(-0.14%) |
May 15, 2024 | 390.90 | 393.99 | 390.90 | 392.59 | 101 | +1.08(+0.28%) |
May 14, 2024 | 375.00 | 391.51 | 375.00 | 391.51 | 150 | +16.51(+4.40%) |
May 13, 2024 | 372.51 | 379.95 | 370.50 | 375.00 | 59 | +2.46(+0.66%) |
May 10, 2024 | 372.50 | 372.54 | 372.50 | 372.54 | 100 | +0.04(+0.01%) |
May 09, 2024 | 375.55 | 375.55 | 372.50 | 372.50 | 67 | -2.99(-0.80%) |
May 08, 2024 | 380.00 | 380.00 | 375.49 | 375.49 | 30 | -4.47(-1.18%) |
May 07, 2024 | 375.49 | 379.96 | 375.49 | 379.96 | 62 | +4.47(+1.19%) |
May 06, 2024 | 375.49 | 375.50 | 375.49 | 375.49 | 78 | +0.00(+0.00%) |
May 03, 2024 | 390.00 | 390.00 | 375.00 | 375.49 | 100 | -0.01(-0.00%) |
May 02, 2024 | 384.99 | 384.99 | 375.50 | 375.50 | 43 | -9.38(-2.44%) |