Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1589	0.1621	0.1500	0.1590	47,934	+0.02(+13.57%)
Feb 12, 2026				0.1400	0	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1500	0.1400	0.1400	10,100	+0.00(+0.00%)
Feb 09, 2026				0.1400	0	-0.05(-26.32%)
Feb 06, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Feb 05, 2026	0.1800	0.2300	0.1625	0.1800	28,266	+0.02(+12.50%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	39,500	+0.02(+14.29%)
Feb 03, 2026	0.2400	0.2400	0.1400	0.1400	24,854	-0.01(-6.35%)
Feb 02, 2026	0.1496	0.2500	0.1495	0.1495	37,200	-0.00(-0.33%)
Jan 30, 2026	0.1500	0.2500	0.1400	0.1500	64,980	-0.01(-6.25%)
Jan 29, 2026	0.2881	0.2881	0.1411	0.1600	28,600	+0.00(+0.00%)
Jan 28, 2026	0.1600	0.1900	0.1600	0.1600	65,000	+0.01(+6.67%)
Jan 27, 2026	0.1600	0.1900	0.1500	0.1500	125,000	-0.01(-6.25%)
Jan 26, 2026	0.1351	0.1600	0.1351	0.1600	56,000	+0.01(+5.96%)
Jan 23, 2026	0.1350	0.1510	0.1350	0.1510	65,497	+0.01(+7.78%)
Jan 22, 2026	0.1578	0.1678	0.1350	0.1401	21,942	+0.01(+3.78%)
Jan 21, 2026	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-10.00%)
Jan 20, 2026	0.1350	0.1500	0.1350	0.1500	155,000	-0.02(-10.61%)
Jan 16, 2026	0.1350	0.1678	0.1350	0.1678	35,000	+0.02(+11.87%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	105,000	+0.02(+11.28%)
Jan 14, 2026	0.1384	0.1400	0.1230	0.1348	48,250	-0.03(-15.75%)
Jan 13, 2026	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Jan 12, 2026	0.1600	0.1600	0.1600	0.1600	35,075	+0.01(+6.67%)
Jan 09, 2026	0.1455	0.1500	0.1400	0.1500	64,505	+0.02(+14.24%)
Jan 08, 2026	0.1313	0.1313	0.1313	0.1313	7,000	-0.00(-2.88%)
Jan 07, 2026	0.1352	0.1352	0.1352	0.1352	3,000	+0.01(+11.09%)
Jan 06, 2026	0.1218	0.1218	0.1217	0.1217	21,000	-0.01(-10.45%)
Jan 05, 2026	0.1600	0.1600	0.1359	0.1359	64,580	+0.03(+26.54%)
Dec 29, 2025				0.1074	0	-0.05(-32.88%)
Dec 26, 2025	0.1730	0.1800	0.1600	0.1600	32,339	+0.05(+44.01%)
Dec 24, 2025	0.1111	0.1111	0.1111	0.1111	1,000	+0.04(+63.38%)
Dec 23, 2025	0.0680	0.0680	0.0680	0.0680	475	-0.03(-30.33%)
Dec 18, 2025				0.0976	0	+0.00(+0.00%)
Dec 15, 2025				0.0976	0	+0.03(+43.53%)
Dec 12, 2025	0.0680	0.1100	0.0680	0.0680	21,336	-0.04(-38.18%)
Dec 10, 2025				0.1100	0	+0.01(+10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	42,930	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+1.83%)
Dec 04, 2025	0.1800	0.1800	0.0982	0.0982	7,862	+0.01(+12.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.