Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.66	34.66	34.65	34.66	4,810	+1.66(+5.03%)
Feb 12, 2026	33.00	33.00	33.00	33.00	525	-0.80(-2.37%)
Feb 10, 2026				33.80	140,749	-0.45(-1.31%)
Feb 09, 2026	34.00	34.25	34.00	34.25	2,662	+0.33(+0.98%)
Feb 06, 2026	34.08	34.42	33.92	33.92	5,823	-1.19(-3.40%)
Feb 04, 2026				35.11	8	+0.42(+1.21%)
Feb 03, 2026	33.96	34.69	33.67	34.69	104,977	-2.82(-7.51%)
Feb 02, 2026	37.49	37.60	37.49	37.51	3,491	-0.24(-0.64%)
Jan 30, 2026	37.75	37.75	37.75	37.75	2,892	+0.34(+0.91%)
Jan 29, 2026	37.34	37.74	37.34	37.41	971	-0.26(-0.68%)
Jan 28, 2026	37.67	38.30	37.35	37.66	3,717	-0.82(-2.12%)
Jan 27, 2026	38.48	38.48	38.48	38.48	1,597	-1.71(-4.25%)
Jan 26, 2026	40.19	40.19	40.19	40.19	1,179	-1.06(-2.57%)
Jan 23, 2026	41.25	41.25	41.25	41.25	300	+0.25(+0.61%)
Jan 22, 2026	41.00	41.14	41.00	41.00	7,974	-2.23(-5.16%)
Jan 20, 2026				43.23	255	-1.21(-2.73%)
Jan 16, 2026	44.37	44.44	44.37	44.44	426	-1.44(-3.14%)
Jan 12, 2026				45.88	677	-0.98(-2.09%)
Jan 09, 2026	46.87	46.87	46.10	46.87	797	+0.37(+0.78%)
Jan 07, 2026				46.50	53	+0.50(+1.09%)
Jan 05, 2026				46.00	800	+1.11(+2.47%)
Jan 02, 2026	44.89	45.06	44.55	44.89	1,473	-1.16(-2.51%)
Dec 30, 2025				46.05	3	-0.00(-0.01%)
Dec 29, 2025	46.05	46.05	46.05	46.05	5,042	+0.39(+0.85%)
Dec 24, 2025				45.66	22	+0.12(+0.26%)
Dec 23, 2025	45.54	45.54	45.54	45.54	402	+0.00(+0.00%)
Dec 22, 2025	45.52	45.54	45.37	45.54	7,123	+0.41(+0.91%)
Dec 19, 2025	45.13	45.13	45.13	45.13	7,068	-0.47(-1.04%)
Dec 16, 2025				45.60	0	+0.70(+1.57%)
Dec 15, 2025	44.90	44.90	44.90	44.90	150	+0.23(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.