Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0781 | 0.0995 | 0.0781 | 0.0820 | 8,600 | -0.02(-18.00%) |
Jul 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,727 | +0.01(+7.76%) |
Jul 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0928 | 25,073 | -0.01(-11.62%) |
Jul 23, 2024 | 0.1069 | 0.1069 | 0.1039 | 0.1050 | 17,470 | -0.00(-3.85%) |
Jul 22, 2024 | 0.1048 | 0.1092 | 0.0832 | 0.1092 | 73,960 | +0.00(+1.30%) |
Jul 18, 2024 | 0.1078 | 0 | -0.00(-2.00%) | |||
Jul 17, 2024 | 0.1053 | 0.1100 | 0.1053 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0997 | 0.1100 | 0.0910 | 0.1100 | 43,800 | +0.02(+26.58%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0780 | 0.0869 | 37,498 | +0.01(+14.64%) |
Jul 12, 2024 | 0.0732 | 0.0779 | 0.0700 | 0.0758 | 48,295 | +0.00(+5.28%) |
Jul 11, 2024 | 0.0768 | 0.0868 | 0.0640 | 0.0720 | 43,795 | -0.01(-16.76%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.0720 | 0.0865 | 174,005 | -0.00(-0.46%) |
Jul 09, 2024 | 0.1018 | 0.1095 | 0.0869 | 0.0869 | 15,400 | -0.02(-21.00%) |
Jul 08, 2024 | 0.0999 | 0.1100 | 0.0763 | 0.1100 | 28,075 | +0.00(+0.46%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0751 | 0.1095 | 35,500 | +0.00(+0.92%) |
Jul 03, 2024 | 0.1075 | 0.1100 | 0.1050 | 0.1085 | 18,405 | +0.00(+1.59%) |
Jul 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1068 | 20,350 | +0.03(+47.72%) |
Jul 01, 2024 | 0.1050 | 0.1100 | 0.0723 | 0.0723 | 54,650 | -0.04(-34.27%) |
Jun 28, 2024 | 0.1070 | 0.1100 | 0.1020 | 0.1100 | 56,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 37,069 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1075 | 0.1100 | 0.1010 | 0.1100 | 206,990 | +0.01(+6.28%) |
Jun 25, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1035 | 102,668 | -0.01(-5.91%) |
Jun 24, 2024 | 0.1075 | 0.1143 | 0.0966 | 0.1100 | 114,621 | +0.02(+25.28%) |
Jun 21, 2024 | 0.0955 | 0.1170 | 0.0878 | 0.0878 | 25,500 | -0.03(-23.45%) |
Jun 20, 2024 | 0.1075 | 0.1150 | 0.1000 | 0.1147 | 39,127 | -0.00(-0.26%) |
Jun 18, 2024 | 0.0708 | 0.1197 | 0.0705 | 0.1150 | 120,955 | +0.01(+10.26%) |
Jun 17, 2024 | 0.0705 | 0.1149 | 0.0705 | 0.1043 | 55,761 | +0.00(+0.48%) |
Jun 14, 2024 | 0.0730 | 0.1038 | 0.0730 | 0.1038 | 2,680 | +0.03(+44.17%) |
Jun 13, 2024 | 0.1070 | 0.1070 | 0.0720 | 0.0720 | 67,907 | -0.03(-26.75%) |
Jun 12, 2024 | 0.1050 | 0.1063 | 0.0970 | 0.0983 | 34,795 | -0.01(-7.61%) |
Jun 11, 2024 | 0.1054 | 0.1064 | 0.1030 | 0.1064 | 18,100 | -0.00(-0.09%) |
Jun 10, 2024 | 0.1035 | 0.1065 | 0.1030 | 0.1065 | 19,307 | +0.01(+8.12%) |
Jun 07, 2024 | 0.0913 | 0.0985 | 0.0756 | 0.0985 | 8,780 | +0.02(+21.31%) |
Jun 06, 2024 | 0.0555 | 0.0990 | 0.0555 | 0.0812 | 212,816 | +0.02(+41.71%) |
Jun 05, 2024 | 0.0678 | 0.0761 | 0.0573 | 0.0573 | 11,874 | -0.01(-15.74%) |
Jun 04, 2024 | 0.0702 | 0.0703 | 0.0510 | 0.0680 | 269,536 | -0.00(-6.21%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0680 | 0.0725 | 33,768 | -0.00(-2.68%) |
May 31, 2024 | 0.0760 | 0.0797 | 0.0745 | 0.0745 | 56,594 | -0.00(-2.23%) |
May 30, 2024 | 0.0870 | 0.0877 | 0.0755 | 0.0762 | 99,380 | -0.01(-12.41%) |
May 29, 2024 | 0.1050 | 0.1199 | 0.0720 | 0.0870 | 369,203 | -0.02(-17.22%) |
May 28, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1051 | 45,468 | +0.00(+0.10%) |
May 24, 2024 | 0.0931 | 0.1250 | 0.0911 | 0.1050 | 91,787 | -0.02(-13.93%) |
May 23, 2024 | 0.1335 | 0.1450 | 0.0959 | 0.1220 | 214,838 | -0.02(-14.57%) |
May 22, 2024 | 0.1428 | 0.1700 | 0.1428 | 0.1428 | 6,560 | +0.00(+1.28%) |
May 21, 2024 | 0.1475 | 0.1475 | 0.1410 | 0.1410 | 4,775 | -0.01(-4.28%) |
May 20, 2024 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 7,095 | -0.00(-1.41%) |
May 17, 2024 | 0.1450 | 0.1547 | 0.1310 | 0.1494 | 41,425 | +0.01(+3.53%) |
May 16, 2024 | 0.1400 | 0.1457 | 0.1400 | 0.1443 | 14,616 | +0.00(+0.91%) |
May 15, 2024 | 0.1415 | 0.1430 | 0.1410 | 0.1430 | 25,154 | +0.00(+1.92%) |
May 14, 2024 | 0.1599 | 0.1599 | 0.1302 | 0.1403 | 59,990 | +0.01(+7.76%) |
May 13, 2024 | 0.1300 | 0.1900 | 0.1000 | 0.1302 | 232,201 | -0.05(-29.08%) |
May 10, 2024 | 0.1476 | 0.1836 | 0.1476 | 0.1836 | 13,224 | +0.00(+2.00%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1578 | 0.1900 | 0.1521 | 0.1800 | 18,746 | +0.00(+0.00%) |
May 07, 2024 | 0.1562 | 0.1800 | 0.1562 | 0.1800 | 34,397 | +0.00(+2.39%) |
May 06, 2024 | 0.1716 | 0.1758 | 0.1560 | 0.1758 | 2,553 | +0.01(+3.41%) |
May 03, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 4,899 | -0.01(-5.56%) |
May 02, 2024 | 0.1668 | 0.1898 | 0.1600 | 0.1800 | 23,876 | -0.00(-2.28%) |