Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0190	0	-0.00(-2.56%)
Mar 31, 2026	0.0143	0.0195	0.0115	0.0195	200,900	+0.01(+36.36%)
Mar 27, 2026				0.0143	0	-0.01(-34.70%)
Mar 24, 2026				0.0219	0	+0.01(+46.00%)
Mar 23, 2026	0.0150	0.0150	0.0150	0.0150	37,310	-0.00(-23.08%)
Mar 20, 2026	0.0195	0.0195	0.0195	0.0195	100	+0.00(+30.00%)
Mar 18, 2026				0.0150	0	-0.00(-14.29%)
Mar 17, 2026	0.0175	0.0244	0.0175	0.0175	111,100	+0.00(+0.00%)
Mar 16, 2026	0.0175	0.0175	0.0170	0.0175	30,882	-0.00(-14.63%)
Mar 13, 2026	0.0160	0.0205	0.0155	0.0205	28,000	+0.01(+33.12%)
Mar 11, 2026				0.0154	0	-0.01(-26.67%)
Mar 10, 2026	0.0191	0.0210	0.0191	0.0210	110,100	+0.01(+38.16%)
Mar 09, 2026	0.0144	0.0235	0.0144	0.0152	19,840	-0.01(-36.67%)
Mar 06, 2026	0.0170	0.0240	0.0160	0.0240	515,888	+0.01(+71.43%)
Mar 05, 2026	0.0140	0.0140	0.0140	0.0140	45,000	-0.00(-12.50%)
Mar 04, 2026	0.0150	0.0160	0.0086	0.0160	681,250	-0.00(-15.79%)
Mar 02, 2026				0.0190	0	+0.01(+61.02%)
Feb 27, 2026	0.0118	0.0118	0.0118	0.0118	5,000	-0.01(-34.44%)
Feb 26, 2026	0.0180	0.0180	0.0128	0.0180	46,111	+0.01(+39.53%)
Feb 25, 2026	0.0180	0.0180	0.0129	0.0129	58,877	+0.00(+0.78%)
Feb 24, 2026	0.0128	0.0128	0.0128	0.0128	1,990	-0.01(-32.63%)
Feb 19, 2026				0.0190	0	+0.00(+35.71%)
Feb 17, 2026				0.0140	0	-0.00(-17.65%)
Feb 13, 2026	0.0150	0.0170	0.0130	0.0170	44,766	+0.00(+0.00%)
Feb 12, 2026	0.0200	0.0225	0.0126	0.0170	568,292	-0.00(-19.05%)
Feb 11, 2026	0.0250	0.0267	0.0210	0.0210	78,010	+0.00(+0.00%)
Feb 10, 2026	0.0265	0.0265	0.0210	0.0210	126,929	-0.01(-20.75%)
Feb 09, 2026	0.0325	0.0350	0.0240	0.0265	73,400	-0.00(-11.67%)
Feb 06, 2026	0.0350	0.0350	0.0237	0.0300	67,000	+0.00(+7.14%)
Feb 05, 2026	0.0360	0.0360	0.0200	0.0280	424,557	-0.00(-6.67%)
Feb 04, 2026	0.0220	0.0380	0.0210	0.0300	570,600	+0.01(+38.25%)
Feb 03, 2026	0.0245	0.0375	0.0217	0.0217	193,500	-0.00(-11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.