Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 15,536 | -0.00(-2.47%) |
Aug 27, 2024 | 0.0687 | 1 | -0.01(-7.04%) | |||
Aug 26, 2024 | 0.0730 | 0.0739 | 0.0720 | 0.0739 | 2,602 | +0.00(+3.50%) |
Aug 23, 2024 | 0.0670 | 0.0714 | 0.0670 | 0.0714 | 9,999 | +0.00(+6.57%) |
Aug 22, 2024 | 0.0739 | 0.0770 | 0.0670 | 0.0670 | 29,400 | -0.00(-1.47%) |
Aug 21, 2024 | 0.0766 | 0.0766 | 0.0680 | 0.0680 | 10,810 | -0.01(-10.64%) |
Aug 20, 2024 | 0.0715 | 0.0761 | 0.0715 | 0.0761 | 5,468 | +0.01(+13.58%) |
Aug 19, 2024 | 0.0769 | 0.0785 | 0.0670 | 0.0670 | 12,319 | -0.00(-4.29%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,010 | -0.00(-4.63%) |
Aug 15, 2024 | 0.0770 | 0.0770 | 0.0734 | 0.0734 | 53,889 | -0.00(-2.13%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,504 | -0.00(-5.06%) |
Aug 13, 2024 | 0.0749 | 0.0790 | 0.0687 | 0.0790 | 4,200 | -0.00(-3.89%) |
Aug 12, 2024 | 0.0750 | 0.0822 | 0.0705 | 0.0822 | 10,365 | +0.01(+15.61%) |
Aug 09, 2024 | 0.0670 | 0.0786 | 0.0670 | 0.0711 | 22,873 | +0.00(+5.96%) |
Aug 08, 2024 | 0.0758 | 0.0900 | 0.0671 | 0.0671 | 8,941 | -0.02(-23.75%) |
Aug 07, 2024 | 0.0790 | 0.0880 | 0.0765 | 0.0880 | 7,708 | +0.02(+31.34%) |
Aug 06, 2024 | 0.0893 | 0.0893 | 0.0670 | 0.0670 | 3,209 | -0.01(-13.10%) |
Aug 05, 2024 | 0.0872 | 0.0872 | 0.0771 | 0.0771 | 15,250 | -0.00(-3.62%) |
Aug 02, 2024 | 0.0753 | 0.0900 | 0.0672 | 0.0800 | 4,228 | -0.01(-5.88%) |
Aug 01, 2024 | 0.0670 | 0.0850 | 0.0670 | 0.0850 | 12,051 | -0.00(-4.49%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 10,200 | +0.01(+11.11%) |
Jul 30, 2024 | 0.0810 | 0.0900 | 0.0801 | 0.0801 | 4,450 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0801 | 0 | +0.00(+2.04%) | |||
Jul 25, 2024 | 0.0826 | 0.0826 | 0.0785 | 0.0785 | 3,633 | +0.00(+5.65%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0743 | 0.0743 | 3,802 | -0.00(-5.47%) |
Jul 23, 2024 | 0.0756 | 0.0800 | 0.0735 | 0.0786 | 83,342 | -0.00(-1.75%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | -0.00(-3.73%) |
Jul 19, 2024 | 0.0714 | 0.0831 | 0.0714 | 0.0831 | 100,149 | +0.00(+5.19%) |
Jul 18, 2024 | 0.0846 | 0.0846 | 0.0790 | 0.0790 | 225 | -0.01(-6.62%) |
Jul 17, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 290 | -0.00(-0.47%) |
Jul 16, 2024 | 0.0810 | 0.0850 | 0.0809 | 0.0850 | 70,404 | -0.01(-10.53%) |
Jul 12, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0950 | 1 | +0.02(+33.80%) | |||
Jul 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 130 | -0.01(-10.80%) |
Jul 02, 2024 | 0.0796 | 0 | -0.00(-1.85%) | |||
Jun 28, 2024 | 0.0811 | 0 | +0.00(+2.01%) | |||
Jun 25, 2024 | 0.0795 | 0 | -0.02(-16.32%) | |||
Jun 21, 2024 | 0.0950 | 0 | +0.00(+0.96%) | |||
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0941 | 0.0941 | 2,236 | -0.01(-10.38%) |
Jun 13, 2024 | 0.1050 | 100 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.1050 | 0 | +0.00(+2.64%) | |||
Jun 10, 2024 | 0.1002 | 0.1023 | 0.1002 | 0.1023 | 7,500 | +0.00(+2.10%) |
Jun 07, 2024 | 0.0967 | 0.1002 | 0.0967 | 0.1002 | 2,735 | -0.00(-0.50%) |
Jun 05, 2024 | 0.1007 | 0 | -0.00(-4.10%) |