Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.1935 | 0.2085 | 0.1883 | 0.2010 | 384,410 | +0.02(+10.50%) |
Sep 18, 2024 | 0.1963 | 0.1963 | 0.1806 | 0.1819 | 82,837 | -0.00(-1.14%) |
Sep 17, 2024 | 0.1878 | 0.1900 | 0.1719 | 0.1840 | 854,078 | -0.01(-4.71%) |
Sep 16, 2024 | 0.2150 | 0.2150 | 0.1923 | 0.1931 | 23,000 | -0.01(-3.45%) |
Sep 13, 2024 | 0.2044 | 0.2053 | 0.1963 | 0.2000 | 62,800 | -0.01(-3.52%) |
Sep 12, 2024 | 0.2015 | 0.2073 | 0.1990 | 0.2073 | 173,470 | +0.00(+0.97%) |
Sep 11, 2024 | 0.2048 | 0.2105 | 0.2019 | 0.2053 | 30,020 | -0.00(-0.44%) |
Sep 10, 2024 | 0.2152 | 0.2152 | 0.2030 | 0.2062 | 116,016 | -0.00(-1.20%) |
Sep 09, 2024 | 0.2331 | 0.2345 | 0.1900 | 0.2087 | 259,609 | -0.04(-16.52%) |
Sep 06, 2024 | 0.1564 | 0.2530 | 0.1564 | 0.2500 | 434,669 | +0.11(+79.21%) |
Sep 05, 2024 | 0.1350 | 0.1470 | 0.1350 | 0.1395 | 61,904 | +0.01(+7.31%) |
Sep 04, 2024 | 0.1200 | 0.1300 | 0.1178 | 0.1300 | 55,700 | +0.01(+4.59%) |
Sep 03, 2024 | 0.1225 | 0.1243 | 0.1225 | 0.1243 | 81,014 | -0.01(-5.83%) |
Aug 30, 2024 | 0.1237 | 0.1320 | 0.1237 | 0.1320 | 30,670 | +0.01(+4.60%) |
Aug 29, 2024 | 0.1642 | 0.1642 | 0.1221 | 0.1262 | 16,400 | +0.00(+2.19%) |
Aug 28, 2024 | 0.1251 | 0.1266 | 0.1235 | 0.1235 | 8,600 | -0.01(-4.34%) |
Aug 27, 2024 | 0.1270 | 0.1291 | 0.1250 | 0.1291 | 16,200 | +0.00(+1.65%) |
Aug 26, 2024 | 0.1326 | 0.1330 | 0.1270 | 0.1270 | 22,600 | -0.01(-4.30%) |
Aug 23, 2024 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 101 | +0.00(+2.71%) |
Aug 22, 2024 | 0.1246 | 0.1337 | 0.1245 | 0.1292 | 18,800 | -0.00(-0.31%) |
Aug 21, 2024 | 0.1265 | 0.1296 | 0.1265 | 0.1296 | 19,824 | -0.00(-0.92%) |
Aug 20, 2024 | 0.1334 | 0.1334 | 0.1272 | 0.1308 | 21,950 | -0.00(-0.91%) |
Aug 19, 2024 | 0.1334 | 0.1407 | 0.1310 | 0.1320 | 139,103 | -0.00(-2.08%) |
Aug 16, 2024 | 0.1374 | 0.1374 | 0.1345 | 0.1348 | 1,900 | +0.00(+0.52%) |
Aug 15, 2024 | 0.1457 | 0.1462 | 0.1341 | 0.1341 | 49,714 | -0.01(-8.15%) |
Aug 14, 2024 | 0.1441 | 0.1496 | 0.1413 | 0.1460 | 31,203 | +0.00(+0.27%) |
Aug 13, 2024 | 0.1642 | 0.1642 | 0.1334 | 0.1456 | 144,600 | +0.01(+6.98%) |
Aug 12, 2024 | 0.1642 | 0.1642 | 0.1210 | 0.1361 | 45,832 | +0.00(+3.42%) |
Aug 09, 2024 | 0.1236 | 0.1316 | 0.1236 | 0.1316 | 1,300 | -0.00(-3.31%) |
Aug 08, 2024 | 0.1642 | 0.1642 | 0.1237 | 0.1361 | 66,724 | +0.01(+6.25%) |
Aug 07, 2024 | 0.1420 | 0.1420 | 0.1277 | 0.1281 | 9,500 | -0.01(-8.37%) |
Aug 06, 2024 | 0.1443 | 0.1465 | 0.1345 | 0.1398 | 83,501 | +0.01(+7.54%) |
Aug 05, 2024 | 0.1472 | 0.1472 | 0.1300 | 0.1300 | 30,000 | -0.00(-0.84%) |
Aug 02, 2024 | 0.1443 | 0.1443 | 0.1311 | 0.1311 | 43,800 | -0.02(-14.59%) |
Jul 31, 2024 | 0.1535 | 0 | +0.01(+4.92%) | |||
Jul 30, 2024 | 0.1456 | 0.1463 | 0.1389 | 0.1463 | 13,200 | +0.00(+1.67%) |
Jul 29, 2024 | 0.1510 | 0.1510 | 0.1400 | 0.1439 | 35,416 | -0.00(-1.64%) |
Jul 26, 2024 | 0.1454 | 0.1486 | 0.1454 | 0.1463 | 30,400 | +0.01(+5.25%) |
Jul 25, 2024 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 4,000 | +0.00(+3.42%) |
Jul 24, 2024 | 0.1308 | 0.1344 | 0.1299 | 0.1344 | 43,800 | -0.01(-8.32%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1466 | 60,430 | -0.01(-3.55%) |
Jul 22, 2024 | 0.1355 | 0.1520 | 0.1355 | 0.1520 | 19,900 | +0.01(+9.59%) |
Jul 19, 2024 | 0.1369 | 0.1430 | 0.1345 | 0.1387 | 3,885 | +0.00(+2.36%) |
Jul 18, 2024 | 0.1300 | 0.1396 | 0.1300 | 0.1355 | 110,590 | +0.01(+8.84%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 142,500 | -0.00(-1.66%) |
Jul 16, 2024 | 0.1258 | 0.1300 | 0.1215 | 0.1266 | 199,778 | +0.00(+0.16%) |
Jul 15, 2024 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 5,161 | -0.00(-1.94%) |
Jul 12, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 100 | -0.00(-0.54%) |
Jul 11, 2024 | 0.1255 | 0.1296 | 0.1244 | 0.1296 | 75,114 | -0.00(-0.31%) |
Jul 10, 2024 | 0.1250 | 0.1300 | 0.1223 | 0.1300 | 19,300 | +0.00(+0.93%) |
Jul 09, 2024 | 0.1287 | 0.1288 | 0.1287 | 0.1288 | 17,100 | -0.00(-0.92%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,411 | +0.00(+1.64%) |
Jul 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1279 | 54,038 | +0.00(+1.35%) |
Jul 02, 2024 | 0.1200 | 0.1262 | 0.1184 | 0.1262 | 242,400 | +0.00(+3.02%) |