Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Oct 26, 2018	0.6300	0.6300	0.6300	0.6300	4,400	+0.00(+0.00%)
Oct 25, 2018	0.6300	0.6300	0.6300	0.6300	1,200	+0.13(+26.00%)
Oct 23, 2018		0.5000	0.5000	0.5000	0	-0.13(-20.63%)
Oct 22, 2018	0.6300	0.6300	0.6300	0.6300	238	+0.00(+0.00%)
Oct 19, 2018	0.6300	0.6300	0.6300	0.6300	100	+0.00(+0.00%)
Oct 18, 2018	0.6300	0.6300	0.6300	0.6300	4,000	+0.13(+26.00%)
Oct 15, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 11, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2018	0.5000	0.5000	0.5000	0.5000	17,500	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.