Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0016	0.0018	0.0016	0.0018	905,000	+0.00(+0.00%)
Nov 27, 2020	0.0016	0.0018	0.0016	0.0018	1,700,800	+0.00(+0.00%)
Nov 25, 2020	0.0016	0.0018	0.0016	0.0018	2,153,200	+0.00(+12.50%)
Nov 24, 2020	0.0019	0.0019	0.0016	0.0016	1,592,124	-0.00(-5.88%)
Nov 23, 2020	0.0017	0.0019	0.0016	0.0017	2,230,587	-0.00(-19.05%)
Nov 20, 2020	0.0020	0.0021	0.0017	0.0021	1,498,800	+0.00(+31.25%)
Nov 19, 2020	0.0017	0.0021	0.0016	0.0016	2,310,946	-0.00(-15.79%)
Nov 18, 2020	0.0019	0.0019	0.0016	0.0019	2,390,000	+0.00(+0.00%)
Nov 17, 2020	0.0019	0.0019	0.0017	0.0019	110,000	+0.00(+5.56%)
Nov 16, 2020	0.0017	0.0019	0.0016	0.0018	1,868,327	+0.00(+5.88%)
Nov 13, 2020	0.0016	0.0019	0.0013	0.0017	3,610,300	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0018	0.0017	0.0017	690,250	-0.00(-5.56%)
Nov 11, 2020	0.0017	0.0019	0.0015	0.0018	5,665,588	+0.00(+0.00%)
Nov 10, 2020	0.0020	0.0020	0.0016	0.0018	12,266,283	-0.00(-10.00%)
Nov 09, 2020	0.0022	0.0022	0.0020	0.0020	1,753,100	-0.00(-4.76%)
Nov 06, 2020	0.0021	0.0021	0.0020	0.0021	2,518,100	+0.00(+0.00%)
Nov 05, 2020	0.0020	0.0021	0.0018	0.0021	2,382,200	-0.00(-8.70%)
Nov 04, 2020	0.0022	0.0023	0.0020	0.0023	6,038,775	+0.00(+15.00%)
Nov 03, 2020	0.0023	0.0024	0.0020	0.0020	8,384,146	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.