Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0080	0.0099	0.0070	0.0095	2,679,759	+0.00(+33.80%)
Nov 29, 2023	0.0070	0.0085	0.0068	0.0071	603,031	+0.00(+4.41%)
Nov 28, 2023	0.0071	0.0086	0.0061	0.0068	2,742,696	-0.00(-4.23%)
Nov 27, 2023	0.0075	0.0095	0.0070	0.0071	1,112,792	-0.00(-5.33%)
Nov 24, 2023	0.0075	0.0083	0.0075	0.0075	279,247	-0.00(-6.25%)
Nov 22, 2023	0.0091	0.0091	0.0079	0.0080	300,775	-0.00(-3.61%)
Nov 21, 2023	0.0088	0.0096	0.0083	0.0083	343,995	-0.00(-6.74%)
Nov 20, 2023	0.0080	0.0089	0.0060	0.0089	1,034,542	+0.00(+11.25%)
Nov 17, 2023	0.0090	0.0090	0.0080	0.0080	735,789	-0.00(-5.88%)
Nov 16, 2023	0.0084	0.0088	0.0080	0.0085	436,188	-0.00(-1.16%)
Nov 15, 2023	0.0088	0.0088	0.0084	0.0086	86,136	+0.00(+7.50%)
Nov 14, 2023	0.0090	0.0097	0.0080	0.0080	718,057	-0.00(-6.98%)
Nov 13, 2023	0.0097	0.0100	0.0085	0.0086	524,661	-0.00(-6.52%)
Nov 10, 2023	0.0080	0.0093	0.0080	0.0092	541,165	+0.00(+4.55%)
Nov 09, 2023	0.0096	0.0096	0.0082	0.0088	765,788	-0.00(-7.37%)
Nov 08, 2023	0.0095	0.0095	0.0090	0.0095	643,042	+0.00(+0.00%)
Nov 07, 2023	0.0099	0.0102	0.0095	0.0095	585,955	-0.00(-3.06%)
Nov 06, 2023	0.0106	0.0112	0.0097	0.0098	755,975	+0.00(+1.03%)
Nov 03, 2023	0.0097	0.0100	0.0097	0.0097	93,701	-0.00(-3.00%)
Nov 02, 2023	0.0100	0.0105	0.0095	0.0100	362,680	+0.00(+5.26%)
Nov 01, 2023	0.0095	0.0100	0.0095	0.0095	706,420	-0.00(-1.04%)
Oct 31, 2023	0.0096	0.0100	0.0095	0.0096	347,495	+0.00(+0.00%)
Oct 30, 2023	0.0098	0.0104	0.0095	0.0096	551,468	-0.00(-7.69%)
Oct 27, 2023	0.0102	0.0108	0.0102	0.0104	301,200	+0.00(+1.96%)
Oct 26, 2023	0.0100	0.0104	0.0095	0.0102	535,700	+0.00(+3.03%)
Oct 25, 2023	0.0096	0.0099	0.0096	0.0099	496,327	+0.00(+0.00%)
Oct 24, 2023	0.0100	0.0100	0.0096	0.0099	275,630	+0.00(+3.13%)
Oct 23, 2023	0.0098	0.0100	0.0096	0.0096	238,421	-0.00(-4.00%)
Oct 20, 2023	0.0100	0.0103	0.0096	0.0100	410,997	+0.00(+0.00%)
Oct 19, 2023	0.0105	0.0105	0.0096	0.0100	1,007,869	-0.00(-3.85%)
Oct 18, 2023	0.0105	0.0105	0.0096	0.0104	393,185	-0.00(-4.59%)
Oct 17, 2023	0.0105	0.0119	0.0097	0.0109	1,089,509	+0.00(+3.81%)
Oct 16, 2023	0.0106	0.0120	0.0104	0.0105	378,952	-0.00(-12.50%)
Oct 13, 2023	0.0103	0.0120	0.0100	0.0120	570,628	+0.00(+16.50%)
Oct 12, 2023	0.0096	0.0120	0.0096	0.0103	156,298	-0.00(-14.17%)
Oct 11, 2023	0.0110	0.0120	0.0104	0.0120	229,765	+0.00(+11.11%)
Oct 10, 2023	0.0105	0.0110	0.0105	0.0108	122,258	+0.00(+4.85%)
Oct 09, 2023	0.0100	0.0110	0.0100	0.0103	75,791	-0.00(-5.50%)
Oct 06, 2023	0.0093	0.0109	0.0093	0.0109	449,905	+0.00(+7.92%)
Oct 05, 2023	0.0109	0.0109	0.0100	0.0101	578,964	-0.00(-8.18%)
Oct 04, 2023	0.0112	0.0112	0.0100	0.0110	1,190,974	+0.00(+0.00%)
Oct 03, 2023	0.0110	0.0120	0.0110	0.0110	191,395	-0.00(-1.79%)
Oct 02, 2023	0.0101	0.0126	0.0101	0.0112	578,402	-0.00(-6.67%)
Sep 29, 2023	0.0105	0.0120	0.0104	0.0120	581,332	+0.00(+6.19%)
Sep 28, 2023	0.0105	0.0115	0.0105	0.0113	589,456	-0.00(-1.74%)
Sep 27, 2023	0.0123	0.0134	0.0105	0.0115	1,233,510	-0.00(-6.50%)
Sep 26, 2023	0.0120	0.0124	0.0112	0.0123	200,923	-0.00(-0.81%)
Sep 25, 2023	0.0132	0.0135	0.0111	0.0124	886,853	-0.00(-11.43%)
Sep 22, 2023	0.0138	0.0140	0.0118	0.0140	608,451	+0.00(+0.72%)
Sep 21, 2023	0.0125	0.0140	0.0113	0.0139	700,159	+0.00(+8.59%)
Sep 20, 2023	0.0120	0.0128	0.0110	0.0128	284,172	+0.00(+0.00%)
Sep 19, 2023	0.0140	0.0140	0.0115	0.0128	230,187	+0.00(+15.32%)
Sep 18, 2023	0.0140	0.0141	0.0111	0.0111	660,147	-0.00(-20.71%)
Sep 15, 2023	0.0120	0.0142	0.0120	0.0140	919,800	+0.00(+16.67%)
Sep 14, 2023	0.0110	0.0131	0.0109	0.0120	1,107,867	+0.00(+0.00%)
Sep 13, 2023	0.0110	0.0142	0.0090	0.0120	802,891	+0.00(+9.09%)
Sep 12, 2023	0.0125	0.0128	0.0110	0.0110	712,924	-0.00(-8.33%)
Sep 11, 2023	0.0104	0.0130	0.0104	0.0120	628,432	+0.00(+9.09%)
Sep 08, 2023	0.0116	0.0120	0.0103	0.0110	202,692	+0.00(+0.00%)
Sep 07, 2023	0.0105	0.0120	0.0104	0.0110	335,887	-0.00(-10.57%)
Sep 06, 2023	0.0150	0.0150	0.0105	0.0123	458,523	-0.00(-0.81%)
Sep 05, 2023	0.0130	0.0130	0.0105	0.0124	925,520	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.