Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0090	0.0099	0.0076	0.0090	2,255,029	+0.00(+0.00%)
Dec 28, 2023	0.0083	0.0105	0.0083	0.0090	2,938,392	-0.00(-15.89%)
Dec 27, 2023	0.0098	0.0107	0.0084	0.0107	4,099,011	-0.00(-2.73%)
Dec 26, 2023	0.0100	0.0110	0.0098	0.0110	732,306	+0.00(+0.00%)
Dec 22, 2023	0.0100	0.0110	0.0090	0.0110	1,730,035	+0.00(+10.00%)
Dec 21, 2023	0.0100	0.0106	0.0081	0.0100	3,427,812	-0.00(-4.76%)
Dec 20, 2023	0.0120	0.0130	0.0099	0.0105	1,866,305	-0.00(-12.50%)
Dec 19, 2023	0.0100	0.0130	0.0100	0.0120	829,785	-0.00(-7.69%)
Dec 18, 2023	0.0128	0.0140	0.0117	0.0130	939,714	-0.00(-3.70%)
Dec 15, 2023	0.0096	0.0135	0.0096	0.0135	2,455,056	+0.00(+13.45%)
Dec 14, 2023	0.0103	0.0119	0.0099	0.0119	835,099	+0.00(+16.67%)
Dec 13, 2023	0.0099	0.0102	0.0099	0.0102	327,548	+0.00(+3.03%)
Dec 12, 2023	0.0100	0.0100	0.0093	0.0099	199,654	-0.00(-1.00%)
Dec 11, 2023	0.0100	0.0100	0.0090	0.0100	509,080	+0.00(+0.00%)
Dec 08, 2023	0.0071	0.0110	0.0071	0.0100	407,432	+0.00(+2.04%)
Dec 07, 2023	0.0098	0.0110	0.0098	0.0098	584,872	-0.00(-2.00%)
Dec 06, 2023	0.0100	0.0100	0.0088	0.0100	1,065,801	+0.00(+2.04%)
Dec 05, 2023	0.0110	0.0110	0.0088	0.0098	934,035	-0.00(-10.91%)
Dec 04, 2023	0.0115	0.0119	0.0098	0.0110	1,479,598	+0.00(+0.00%)
Dec 01, 2023	0.0091	0.0119	0.0090	0.0110	2,228,563	+0.00(+15.79%)
Nov 30, 2023	0.0080	0.0099	0.0070	0.0095	2,679,759	+0.00(+33.80%)
Nov 29, 2023	0.0070	0.0085	0.0068	0.0071	603,031	+0.00(+4.41%)
Nov 28, 2023	0.0071	0.0086	0.0061	0.0068	2,742,696	-0.00(-4.23%)
Nov 27, 2023	0.0075	0.0095	0.0070	0.0071	1,112,792	-0.00(-5.33%)
Nov 24, 2023	0.0075	0.0083	0.0075	0.0075	279,247	-0.00(-6.25%)
Nov 22, 2023	0.0091	0.0091	0.0079	0.0080	300,775	-0.00(-3.61%)
Nov 21, 2023	0.0088	0.0096	0.0083	0.0083	343,995	-0.00(-6.74%)
Nov 20, 2023	0.0080	0.0089	0.0060	0.0089	1,034,542	+0.00(+11.25%)
Nov 17, 2023	0.0090	0.0090	0.0080	0.0080	735,789	-0.00(-5.88%)
Nov 16, 2023	0.0084	0.0088	0.0080	0.0085	436,188	-0.00(-1.16%)
Nov 15, 2023	0.0088	0.0088	0.0084	0.0086	86,136	+0.00(+7.50%)
Nov 14, 2023	0.0090	0.0097	0.0080	0.0080	718,057	-0.00(-6.98%)
Nov 13, 2023	0.0097	0.0100	0.0085	0.0086	524,661	-0.00(-6.52%)
Nov 10, 2023	0.0080	0.0093	0.0080	0.0092	541,165	+0.00(+4.55%)
Nov 09, 2023	0.0096	0.0096	0.0082	0.0088	765,788	-0.00(-7.37%)
Nov 08, 2023	0.0095	0.0095	0.0090	0.0095	643,042	+0.00(+0.00%)
Nov 07, 2023	0.0099	0.0102	0.0095	0.0095	585,955	-0.00(-3.06%)
Nov 06, 2023	0.0106	0.0112	0.0097	0.0098	755,975	+0.00(+1.03%)
Nov 03, 2023	0.0097	0.0100	0.0097	0.0097	93,701	-0.00(-3.00%)
Nov 02, 2023	0.0100	0.0105	0.0095	0.0100	362,680	+0.00(+5.26%)
Nov 01, 2023	0.0095	0.0100	0.0095	0.0095	706,420	-0.00(-1.04%)
Oct 31, 2023	0.0096	0.0100	0.0095	0.0096	347,495	+0.00(+0.00%)
Oct 30, 2023	0.0098	0.0104	0.0095	0.0096	551,468	-0.00(-7.69%)
Oct 27, 2023	0.0102	0.0108	0.0102	0.0104	301,200	+0.00(+1.96%)
Oct 26, 2023	0.0100	0.0104	0.0095	0.0102	535,700	+0.00(+3.03%)
Oct 25, 2023	0.0096	0.0099	0.0096	0.0099	496,327	+0.00(+0.00%)
Oct 24, 2023	0.0100	0.0100	0.0096	0.0099	275,630	+0.00(+3.13%)
Oct 23, 2023	0.0098	0.0100	0.0096	0.0096	238,421	-0.00(-4.00%)
Oct 20, 2023	0.0100	0.0103	0.0096	0.0100	410,997	+0.00(+0.00%)
Oct 19, 2023	0.0105	0.0105	0.0096	0.0100	1,007,869	-0.00(-3.85%)
Oct 18, 2023	0.0105	0.0105	0.0096	0.0104	393,185	-0.00(-4.59%)
Oct 17, 2023	0.0105	0.0119	0.0097	0.0109	1,089,509	+0.00(+3.81%)
Oct 16, 2023	0.0106	0.0120	0.0104	0.0105	378,952	-0.00(-12.50%)
Oct 13, 2023	0.0103	0.0120	0.0100	0.0120	570,628	+0.00(+16.50%)
Oct 12, 2023	0.0096	0.0120	0.0096	0.0103	156,298	-0.00(-14.17%)
Oct 11, 2023	0.0110	0.0120	0.0104	0.0120	229,765	+0.00(+11.11%)
Oct 10, 2023	0.0105	0.0110	0.0105	0.0108	122,258	+0.00(+4.85%)
Oct 09, 2023	0.0100	0.0110	0.0100	0.0103	75,791	-0.00(-5.50%)
Oct 06, 2023	0.0093	0.0109	0.0093	0.0109	449,905	+0.00(+7.92%)
Oct 05, 2023	0.0109	0.0109	0.0100	0.0101	578,964	-0.00(-8.18%)
Oct 04, 2023	0.0112	0.0112	0.0100	0.0110	1,190,974	+0.00(+0.00%)
Oct 03, 2023	0.0110	0.0120	0.0110	0.0110	191,395	-0.00(-1.79%)
Oct 02, 2023	0.0101	0.0126	0.0101	0.0112	578,402	-0.00(-6.67%)
Sep 29, 2023	0.0105	0.0120	0.0104	0.0120	581,332	+0.00(+6.19%)
Sep 28, 2023	0.0105	0.0115	0.0105	0.0113	589,456	-0.00(-1.74%)
Sep 27, 2023	0.0123	0.0134	0.0105	0.0115	1,233,510	-0.00(-6.50%)
Sep 26, 2023	0.0120	0.0124	0.0112	0.0123	200,923	-0.00(-0.81%)
Sep 25, 2023	0.0132	0.0135	0.0111	0.0124	886,853	-0.00(-11.43%)
Sep 22, 2023	0.0138	0.0140	0.0118	0.0140	608,451	+0.00(+0.72%)
Sep 21, 2023	0.0125	0.0140	0.0113	0.0139	700,159	+0.00(+8.59%)
Sep 20, 2023	0.0120	0.0128	0.0110	0.0128	284,172	+0.00(+0.00%)
Sep 19, 2023	0.0140	0.0140	0.0115	0.0128	230,187	+0.00(+15.32%)
Sep 18, 2023	0.0140	0.0141	0.0111	0.0111	660,147	-0.00(-20.71%)
Sep 15, 2023	0.0120	0.0142	0.0120	0.0140	919,800	+0.00(+16.67%)
Sep 14, 2023	0.0110	0.0131	0.0109	0.0120	1,107,867	+0.00(+0.00%)
Sep 13, 2023	0.0110	0.0142	0.0090	0.0120	802,891	+0.00(+9.09%)
Sep 12, 2023	0.0125	0.0128	0.0110	0.0110	712,924	-0.00(-8.33%)
Sep 11, 2023	0.0104	0.0130	0.0104	0.0120	628,432	+0.00(+9.09%)
Sep 08, 2023	0.0116	0.0120	0.0103	0.0110	202,692	+0.00(+0.00%)
Sep 07, 2023	0.0105	0.0120	0.0104	0.0110	335,887	-0.00(-10.57%)
Sep 06, 2023	0.0150	0.0150	0.0105	0.0123	458,523	-0.00(-0.81%)
Sep 05, 2023	0.0130	0.0130	0.0105	0.0124	925,520	+0.00(+3.33%)
Sep 01, 2023	0.0125	0.0140	0.0104	0.0120	1,027,500	-0.00(-14.29%)
Aug 31, 2023	0.0110	0.0140	0.0110	0.0140	362,991	+0.00(+16.67%)
Aug 30, 2023	0.0110	0.0120	0.0110	0.0120	417,304	+0.00(+9.09%)
Aug 29, 2023	0.0104	0.0115	0.0104	0.0110	290,590	-0.00(-5.98%)
Aug 28, 2023	0.0114	0.0120	0.0105	0.0117	747,517	-0.00(-10.00%)
Aug 25, 2023	0.0113	0.0139	0.0111	0.0130	497,486	+0.00(+0.00%)
Aug 24, 2023	0.0120	0.0135	0.0109	0.0130	742,930	+0.00(+0.00%)
Aug 23, 2023	0.0115	0.0135	0.0100	0.0130	1,181,953	+0.00(+18.18%)
Aug 22, 2023	0.0125	0.0127	0.0094	0.0110	905,133	-0.00(-14.06%)
Aug 21, 2023	0.0100	0.0128	0.0100	0.0128	1,978,355	+0.00(+28.00%)
Aug 18, 2023	0.0120	0.0120	0.0100	0.0100	1,534,834	-0.00(-12.28%)
Aug 17, 2023	0.0125	0.0138	0.0101	0.0114	2,644,352	-0.00(-17.39%)
Aug 16, 2023	0.0150	0.0150	0.0120	0.0138	961,804	-0.00(-4.83%)
Aug 15, 2023	0.0155	0.0156	0.0138	0.0145	477,718	-0.00(-6.45%)
Aug 14, 2023	0.0160	0.0170	0.0155	0.0155	758,734	-0.00(-8.82%)
Aug 11, 2023	0.0160	0.0175	0.0160	0.0170	243,416	-0.00(-1.73%)
Aug 10, 2023	0.0156	0.0183	0.0155	0.0173	624,717	-0.00(-5.46%)
Aug 09, 2023	0.0175	0.0185	0.0156	0.0183	183,974	+0.00(+4.57%)
Aug 08, 2023	0.0172	0.0175	0.0155	0.0175	478,251	-0.00(-5.91%)
Aug 07, 2023	0.0160	0.0186	0.0160	0.0186	643,562	+0.00(+7.51%)
Aug 04, 2023	0.0170	0.0175	0.0150	0.0173	1,476,714	-0.00(-8.47%)
Aug 03, 2023	0.0181	0.0189	0.0172	0.0189	346,383	+0.00(+0.53%)
Aug 02, 2023	0.0204	0.0204	0.0173	0.0188	380,968	-0.00(-3.09%)
Aug 01, 2023	0.0170	0.0204	0.0170	0.0194	810,742	-0.00(-5.37%)
Jul 31, 2023	0.0214	0.0214	0.0190	0.0205	946,783	+0.00(+1.99%)
Jul 28, 2023	0.0213	0.0220	0.0200	0.0201	476,491	-0.00(-5.63%)
Jul 27, 2023	0.0215	0.0238	0.0212	0.0213	276,489	+0.00(+0.47%)
Jul 26, 2023	0.0240	0.0240	0.0212	0.0212	166,332	-0.00(-11.30%)
Jul 25, 2023	0.0216	0.0240	0.0215	0.0239	96,183	+0.00(+2.14%)
Jul 24, 2023	0.0206	0.0250	0.0202	0.0234	499,206	+0.00(+11.43%)
Jul 21, 2023	0.0214	0.0225	0.0210	0.0210	224,743	-0.00(-0.94%)
Jul 20, 2023	0.0215	0.0240	0.0205	0.0212	219,871	-0.00(-2.30%)
Jul 19, 2023	0.0241	0.0250	0.0212	0.0217	245,477	-0.00(-3.56%)
Jul 18, 2023	0.0220	0.0225	0.0205	0.0225	287,108	+0.00(+2.27%)
Jul 17, 2023	0.0212	0.0265	0.0212	0.0220	867,325	-0.00(-6.38%)
Jul 14, 2023	0.0240	0.0240	0.0211	0.0235	898,283	-0.00(-3.69%)
Jul 13, 2023	0.0279	0.0279	0.0200	0.0244	1,422,223	-0.00(-5.79%)
Jul 12, 2023	0.0219	0.0270	0.0217	0.0259	4,410,009	+0.00(+19.91%)
Jul 11, 2023	0.0255	0.0255	0.0200	0.0216	519,490	+0.00(+0.93%)
Jul 10, 2023	0.0207	0.0214	0.0195	0.0214	655,163	+0.00(+3.38%)
Jul 07, 2023	0.0200	0.0210	0.0165	0.0207	2,057,520	+0.00(+0.98%)
Jul 06, 2023	0.0217	0.0217	0.0197	0.0205	911,666	-0.00(-3.30%)
Jul 05, 2023	0.0220	0.0235	0.0205	0.0212	516,173	-0.00(-7.83%)
Jul 03, 2023	0.0230	0.0230	0.0209	0.0230	322,551	+0.00(+0.88%)
Jun 30, 2023	0.0230	0.0230	0.0201	0.0228	754,671	+0.00(+1.79%)
Jun 29, 2023	0.0210	0.0224	0.0210	0.0224	204,679	+0.00(+6.67%)
Jun 28, 2023	0.0248	0.0248	0.0201	0.0210	434,155	-0.00(-3.23%)
Jun 27, 2023	0.0209	0.0229	0.0200	0.0217	702,038	+0.00(+8.50%)
Jun 26, 2023	0.0227	0.0240	0.0199	0.0200	4,331,793	-0.00(-16.67%)
Jun 23, 2023	0.0245	0.0275	0.0226	0.0240	1,413,935	-0.00(-12.09%)
Jun 22, 2023	0.0265	0.0278	0.0250	0.0273	724,828	+0.00(+3.02%)
Jun 21, 2023	0.0258	0.0280	0.0250	0.0265	659,771	-0.00(-5.36%)
Jun 20, 2023	0.0250	0.0280	0.0250	0.0280	999,657	+0.00(+5.66%)
Jun 16, 2023	0.0270	0.0279	0.0250	0.0265	1,419,968	+0.00(+6.00%)
Jun 15, 2023	0.0289	0.0290	0.0250	0.0250	656,296	-0.00(-13.49%)
Jun 14, 2023	0.0272	0.0296	0.0246	0.0289	981,912	+0.00(+6.25%)
Jun 13, 2023	0.0245	0.0299	0.0245	0.0272	1,125,287	+0.00(+8.80%)
Jun 12, 2023	0.0273	0.0299	0.0245	0.0250	1,440,620	-0.00(-11.35%)
Jun 09, 2023	0.0269	0.0299	0.0245	0.0282	966,637	+0.00(+16.53%)
Jun 08, 2023	0.0325	0.0325	0.0235	0.0242	1,860,883	-0.01(-17.69%)
Jun 07, 2023	0.0247	0.0350	0.0247	0.0294	5,571,118	+0.00(+8.89%)
Jun 06, 2023	0.0235	0.0273	0.0235	0.0270	848,898	+0.00(+3.85%)
Jun 05, 2023	0.0273	0.0273	0.0235	0.0260	748,841	+0.00(+3.59%)
Jun 02, 2023	0.0268	0.0268	0.0246	0.0251	300,819	-0.00(-3.46%)
Jun 01, 2023	0.0220	0.0270	0.0220	0.0260	891,984	+0.00(+13.04%)
May 31, 2023	0.0220	0.0250	0.0213	0.0230	709,271	-0.00(-8.00%)
May 30, 2023	0.0250	0.0259	0.0215	0.0250	708,636	+0.00(+0.00%)
May 26, 2023	0.0211	0.0280	0.0211	0.0250	1,760,536	-0.00(-9.09%)
May 25, 2023	0.0236	0.0279	0.0236	0.0275	207,111	-0.00(-1.43%)
May 24, 2023	0.0290	0.0290	0.0240	0.0279	985,947	+0.00(+0.00%)
May 23, 2023	0.0250	0.0295	0.0250	0.0279	367,548	+0.00(+11.60%)
May 22, 2023	0.0250	0.0256	0.0235	0.0250	269,754	+0.00(+0.00%)
May 19, 2023	0.0250	0.0250	0.0235	0.0250	241,403	+0.00(+4.17%)
May 18, 2023	0.0265	0.0290	0.0230	0.0240	1,682,399	-0.00(-9.43%)
May 17, 2023	0.0256	0.0300	0.0256	0.0265	385,172	-0.00(-1.85%)
May 16, 2023	0.0290	0.0304	0.0270	0.0270	683,829	-0.00(-10.00%)
May 15, 2023	0.0300	0.0310	0.0275	0.0300	951,717	-0.00(-3.23%)
May 12, 2023	0.0270	0.0310	0.0270	0.0310	484,790	+0.00(+14.39%)
May 11, 2023	0.0300	0.0310	0.0270	0.0271	339,194	-0.00(-9.67%)
May 10, 2023	0.0276	0.0310	0.0276	0.0300	116,914	+0.00(+0.00%)
May 09, 2023	0.0266	0.0300	0.0266	0.0300	215,338	+0.00(+9.09%)
May 08, 2023	0.0300	0.0310	0.0275	0.0275	1,449,415	-0.00(-8.33%)
May 05, 2023	0.0240	0.0300	0.0240	0.0300	945,282	+0.00(+9.09%)
May 04, 2023	0.0250	0.0275	0.0250	0.0275	773,705	+0.00(+2.23%)
May 03, 2023	0.0230	0.0269	0.0230	0.0269	622,626	+0.00(+3.86%)
May 02, 2023	0.0231	0.0270	0.0231	0.0259	480,174	-0.00(-4.07%)
May 01, 2023	0.0254	0.0297	0.0230	0.0270	1,531,425	-0.00(-6.90%)
Apr 28, 2023	0.0285	0.0297	0.0250	0.0290	522,615	-0.00(-2.68%)
Apr 27, 2023	0.0268	0.0298	0.0255	0.0298	343,241	+0.00(+6.81%)
Apr 26, 2023	0.0255	0.0300	0.0255	0.0279	715,390	-0.00(-7.00%)
Apr 25, 2023	0.0293	0.0300	0.0255	0.0300	745,626	-0.00(-1.64%)
Apr 24, 2023	0.0310	0.0310	0.0254	0.0305	907,035	-0.00(-1.61%)
Apr 21, 2023	0.0275	0.0310	0.0275	0.0310	569,875	+0.00(+12.73%)
Apr 20, 2023	0.0275	0.0300	0.0251	0.0275	2,000,778	-0.00(-8.33%)
Apr 19, 2023	0.0310	0.0345	0.0280	0.0300	1,452,317	-0.00(-3.23%)
Apr 18, 2023	0.0310	0.0315	0.0280	0.0310	1,282,330	-0.00(-2.52%)
Apr 17, 2023	0.0360	0.0360	0.0300	0.0318	799,250	-0.00(-11.67%)
Apr 14, 2023	0.0349	0.0390	0.0280	0.0360	1,580,799	+0.00(+3.15%)
Apr 13, 2023	0.0340	0.0349	0.0001	0.0349	3,537,616	-0.00(-3.06%)
Apr 12, 2023	0.0380	0.0380	0.0330	0.0360	389,688	+0.00(+0.00%)
Apr 11, 2023	0.0326	0.0390	0.0320	0.0360	1,776,348	+0.00(+1.41%)
Apr 10, 2023	0.0385	0.0395	0.0322	0.0355	1,613,716	+0.00(+1.14%)
Apr 06, 2023	0.0322	0.0395	0.0322	0.0351	1,951,959	-0.00(-5.14%)
Apr 05, 2023	0.0360	0.0380	0.0350	0.0370	633,537	+0.00(+0.00%)
Apr 04, 2023	0.0361	0.0380	0.0361	0.0370	268,042	-0.00(-2.63%)
Apr 03, 2023	0.0395	0.0395	0.0360	0.0380	1,195,154	-0.00(-2.06%)
Mar 31, 2023	0.0410	0.0420	0.0369	0.0388	516,211	-0.00(-7.40%)
Mar 30, 2023	0.0400	0.0420	0.0369	0.0419	1,926,515	+0.00(+2.20%)
Mar 29, 2023	0.0390	0.0422	0.0375	0.0410	1,165,927	+0.00(+5.13%)
Mar 28, 2023	0.0390	0.0390	0.0362	0.0390	352,955	+0.00(+2.63%)
Mar 27, 2023	0.0375	0.0400	0.0360	0.0380	782,415	-0.00(-5.00%)
Mar 24, 2023	0.0400	0.0400	0.0370	0.0400	502,480	+0.00(+0.00%)
Mar 23, 2023	0.0370	0.0400	0.0370	0.0400	954,743	+0.00(+0.00%)
Mar 22, 2023	0.0450	0.0450	0.0355	0.0400	1,106,065	+0.00(+2.56%)
Mar 21, 2023	0.0385	0.0400	0.0385	0.0390	469,630	-0.00(-1.52%)
Mar 20, 2023	0.0395	0.0450	0.0371	0.0396	774,351	-0.00(-3.41%)
Mar 17, 2023	0.0380	0.0420	0.0380	0.0410	694,091	+0.00(+0.00%)
Mar 16, 2023	0.0420	0.0420	0.0378	0.0410	344,790	+0.00(+0.00%)
Mar 15, 2023	0.0425	0.0425	0.0380	0.0410	827,514	-0.00(-2.38%)
Mar 14, 2023	0.0445	0.0445	0.0400	0.0420	1,070,759	-0.00(-5.62%)
Mar 13, 2023	0.0438	0.0470	0.0405	0.0445	810,950	-0.00(-1.11%)
Mar 10, 2023	0.0485	0.0490	0.0425	0.0450	486,092	-0.00(-2.17%)
Mar 09, 2023	0.0425	0.0490	0.0425	0.0460	980,817	+0.00(+5.75%)
Mar 08, 2023	0.0450	0.0500	0.0405	0.0435	1,973,004	-0.01(-13.00%)
Mar 07, 2023	0.0509	0.0530	0.0460	0.0500	1,111,057	+0.00(+0.00%)
Mar 06, 2023	0.0500	0.0520	0.0450	0.0500	1,476,095	+0.01(+11.36%)
Mar 03, 2023	0.0400	0.0499	0.0385	0.0449	1,387,321	+0.00(+4.66%)
Mar 02, 2023	0.0390	0.0480	0.0351	0.0429	609,941	+0.00(+10.00%)
Mar 01, 2023	0.0375	0.0400	0.0350	0.0390	263,705	+0.00(+2.63%)
Feb 28, 2023	0.0391	0.0420	0.0376	0.0380	545,803	+0.00(+0.00%)
Feb 27, 2023	0.0371	0.0400	0.0360	0.0380	415,276	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0440	0.0369	0.0380	953,303	-0.00(-9.52%)
Feb 23, 2023	0.0450	0.0450	0.0400	0.0420	642,599	-0.00(-6.67%)
Feb 22, 2023	0.0410	0.0470	0.0410	0.0450	135,732	+0.00(+3.69%)
Feb 21, 2023	0.0460	0.0460	0.0401	0.0434	566,758	-0.00(-7.66%)
Feb 17, 2023	0.0451	0.0478	0.0438	0.0470	329,896	+0.00(+0.00%)
Feb 16, 2023	0.0500	0.0500	0.0450	0.0470	715,782	-0.00(-9.09%)
Feb 15, 2023	0.0510	0.0518	0.0468	0.0517	649,863	-0.00(-0.19%)
Feb 14, 2023	0.0490	0.0534	0.0490	0.0518	877,189	+0.00(+2.37%)
Feb 13, 2023	0.0480	0.0535	0.0420	0.0506	1,146,395	+0.00(+5.42%)
Feb 10, 2023	0.0420	0.0510	0.0400	0.0480	3,623,833	+0.01(+14.29%)
Feb 09, 2023	0.0430	0.0475	0.0405	0.0420	993,859	-0.00(-8.70%)
Feb 08, 2023	0.0492	0.0492	0.0420	0.0460	1,035,826	-0.00(-1.71%)
Feb 07, 2023	0.0470	0.0470	0.0435	0.0468	1,070,333	+0.00(+4.00%)
Feb 06, 2023	0.0458	0.0500	0.0431	0.0450	1,210,038	-0.00(-7.22%)
Feb 03, 2023	0.0478	0.0520	0.0459	0.0485	1,350,226	+0.00(+1.46%)
Feb 02, 2023	0.0475	0.0499	0.0431	0.0478	1,317,355	-0.00(-4.21%)
Feb 01, 2023	0.0507	0.0520	0.0470	0.0499	841,332	-0.00(-1.19%)
Jan 31, 2023	0.0499	0.0520	0.0446	0.0505	1,231,293	+0.00(+3.06%)
Jan 30, 2023	0.0490	0.0500	0.0422	0.0490	2,269,427	+0.00(+0.00%)
Jan 27, 2023	0.0456	0.0520	0.0453	0.0490	1,553,061	-0.00(-7.55%)
Jan 26, 2023	0.0570	0.0570	0.0500	0.0530	1,376,864	-0.00(-6.85%)
Jan 25, 2023	0.0590	0.0590	0.0512	0.0569	1,173,232	-0.00(-2.74%)
Jan 24, 2023	0.0569	0.0600	0.0520	0.0585	1,283,286	+0.00(+1.74%)
Jan 23, 2023	0.0610	0.0614	0.0500	0.0575	1,941,636	-0.00(-6.50%)
Jan 20, 2023	0.0570	0.0630	0.0450	0.0615	3,175,984	+0.00(+7.89%)
Jan 19, 2023	0.0420	0.0635	0.0400	0.0570	4,508,365	+0.02(+42.14%)
Jan 18, 2023	0.0515	0.0540	0.0300	0.0401	6,307,500	-0.01(-22.74%)
Jan 17, 2023	0.0520	0.0555	0.0500	0.0519	673,820	-0.00(-2.08%)
Jan 13, 2023	0.0535	0.0575	0.0516	0.0530	1,107,875	-0.00(-4.50%)
Jan 12, 2023	0.0550	0.0598	0.0500	0.0555	765,313	+0.00(+0.00%)
Jan 11, 2023	0.0541	0.0635	0.0529	0.0555	1,238,539	-0.00(-5.77%)
Jan 10, 2023	0.0510	0.0600	0.0510	0.0589	713,087	-0.00(-1.67%)
Jan 09, 2023	0.0600	0.0615	0.0540	0.0599	1,286,141	-0.00(-2.60%)
Jan 06, 2023	0.0650	0.0650	0.0581	0.0615	761,425	+0.00(+0.82%)
Jan 05, 2023	0.0560	0.0630	0.0535	0.0610	1,016,692	+0.00(+3.39%)
Jan 04, 2023	0.0639	0.0639	0.0560	0.0590	910,740	-0.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.