Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0700	0.0426	0.0510	2,938,100	+0.01(+27.50%)
Feb 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Feb 18, 2020	0.0900	0.0900	0.0900	0.0900	444	+0.00(+0.00%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	330	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.