Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0210	0.0270	0.0191	0.0270	16,299	+0.01(+28.57%)
Mar 30, 2022	0.0265	0.0265	0.0162	0.0210	56,903	-0.01(-21.93%)
Mar 29, 2022	0.0210	0.0269	0.0210	0.0269	24,600	-0.00(-0.37%)
Mar 28, 2022	0.0219	0.0270	0.0190	0.0270	746,390	+0.01(+23.29%)
Mar 25, 2022	0.0180	0.0229	0.0180	0.0219	662,474	-0.00(-5.60%)
Mar 24, 2022	0.0210	0.0232	0.0203	0.0232	255,624	+0.00(+10.48%)
Mar 23, 2022	0.0210	0.0239	0.0210	0.0210	50,200	-0.00(-12.13%)
Mar 22, 2022	0.0210	0.0239	0.0210	0.0239	26,488	+0.00(+1.27%)
Mar 21, 2022	0.0203	0.0250	0.0203	0.0236	185,020	-0.00(-0.84%)
Mar 18, 2022	0.0210	0.0239	0.0204	0.0238	88,900	+0.00(+1.28%)
Mar 17, 2022	0.0203	0.0235	0.0203	0.0235	55,784	+0.00(+11.90%)
Mar 16, 2022	0.0203	0.0210	0.0203	0.0210	69,269	-0.00(-12.13%)
Mar 15, 2022	0.0239	0.0239	0.0200	0.0239	201,510	+0.00(+0.00%)
Mar 14, 2022	0.0210	0.0239	0.0200	0.0239	271,600	+0.00(+19.50%)
Mar 11, 2022	0.0238	0.0239	0.0200	0.0200	156,234	-0.00(-15.97%)
Mar 10, 2022	0.0200	0.0238	0.0200	0.0238	101,941	+0.00(+8.18%)
Mar 09, 2022	0.0200	0.0220	0.0200	0.0220	246,077	+0.00(+4.76%)
Mar 08, 2022	0.0238	0.0238	0.0210	0.0210	45,514	-0.00(-12.13%)
Mar 07, 2022	0.0200	0.0244	0.0200	0.0239	158,972	-0.00(-2.05%)
Mar 04, 2022	0.0200	0.0244	0.0200	0.0244	202,250	-0.00(-0.41%)
Mar 03, 2022	0.0200	0.0250	0.0160	0.0245	376,902	+0.00(+2.08%)
Mar 02, 2022	0.0180	0.0250	0.0150	0.0240	125,150	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.