Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 928,531 | -0.00(-6.67%) |
Mar 27, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 404,868 | +0.00(+2.27%) |
Mar 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0088 | 431,491 | +0.00(+7.32%) |
Mar 25, 2024 | 0.0089 | 0.0090 | 0.0081 | 0.0082 | 578,281 | -0.00(-8.89%) |
Mar 22, 2024 | 0.0097 | 0.0097 | 0.0089 | 0.0090 | 433,617 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0088 | 0.0099 | 0.0088 | 0.0099 | 442,177 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0085 | 0.0094 | 0.0085 | 0.0088 | 652,774 | -0.00(-6.38%) |
Mar 19, 2024 | 0.0086 | 0.0095 | 0.0086 | 0.0094 | 286,523 | +0.00(+9.30%) |
Mar 18, 2024 | 0.0091 | 0.0094 | 0.0085 | 0.0086 | 1,021,402 | -0.00(-13.13%) |
Mar 15, 2024 | 0.0102 | 0.0102 | 0.0085 | 0.0099 | 314,459 | +0.00(+16.47%) |
Mar 14, 2024 | 0.0084 | 0.0099 | 0.0084 | 0.0085 | 138,950 | -0.00(-1.16%) |
Mar 13, 2024 | 0.0087 | 0.0096 | 0.0083 | 0.0086 | 617,181 | -0.00(-10.42%) |
Mar 12, 2024 | 0.0091 | 0.0096 | 0.0086 | 0.0096 | 906,743 | -0.00(-4.00%) |
Mar 11, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0100 | 716,244 | -0.00(-4.76%) |
Mar 08, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0105 | 525,601 | -0.00(-15.32%) |
Mar 07, 2024 | 0.0098 | 0.0124 | 0.0098 | 0.0124 | 371,412 | +0.00(+37.78%) |
Mar 06, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 103,843 | -0.00(-1.10%) |
Mar 05, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0091 | 286,176 | -0.00(-5.21%) |
Mar 04, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0096 | 811,754 | -0.00(-4.00%) |
Mar 01, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 320,400 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 139,109 | +0.00(+1.01%) |
Feb 28, 2024 | 0.0090 | 0.0099 | 0.0090 | 0.0099 | 1,062,790 | +0.00(+7.61%) |
Feb 27, 2024 | 0.0092 | 0.0095 | 0.0092 | 0.0092 | 274,765 | -0.00(-8.00%) |
Feb 26, 2024 | 0.0105 | 0.0108 | 0.0090 | 0.0100 | 502,522 | -0.00(-4.76%) |
Feb 23, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 465,318 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0098 | 991,809 | -0.00(-1.01%) |
Feb 21, 2024 | 0.0110 | 0.0130 | 0.0099 | 0.0099 | 1,628,178 | -0.00(-10.00%) |
Feb 20, 2024 | 0.0130 | 0.0148 | 0.0096 | 0.0110 | 4,191,552 | -0.00(-15.38%) |
Feb 16, 2024 | 0.0145 | 0.0145 | 0.0123 | 0.0130 | 511,256 | -0.00(-9.72%) |
Feb 15, 2024 | 0.0116 | 0.0145 | 0.0116 | 0.0144 | 297,930 | +0.00(+18.03%) |
Feb 14, 2024 | 0.0130 | 0.0139 | 0.0122 | 0.0122 | 277,314 | -0.00(-6.87%) |
Feb 13, 2024 | 0.0120 | 0.0145 | 0.0115 | 0.0131 | 4,983,570 | -0.00(-5.76%) |
Feb 12, 2024 | 0.0155 | 0.0170 | 0.0120 | 0.0139 | 1,485,276 | -0.00(-18.24%) |
Feb 09, 2024 | 0.0145 | 0.0170 | 0.0130 | 0.0170 | 798,807 | +0.00(+15.65%) |
Feb 08, 2024 | 0.0185 | 0.0185 | 0.0138 | 0.0147 | 1,390,951 | -0.00(-20.11%) |
Feb 07, 2024 | 0.0170 | 0.0192 | 0.0165 | 0.0184 | 611,572 | +0.00(+11.52%) |
Feb 06, 2024 | 0.0160 | 0.0189 | 0.0160 | 0.0165 | 1,229,877 | -0.00(-12.70%) |
Feb 05, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0189 | 838,096 | -0.00(-0.53%) |
Feb 02, 2024 | 0.0144 | 0.0200 | 0.0140 | 0.0190 | 2,881,558 | +0.00(+18.01%) |
Feb 01, 2024 | 0.0144 | 0.0170 | 0.0140 | 0.0161 | 953,528 | +0.00(+7.33%) |
Jan 31, 2024 | 0.0118 | 0.0200 | 0.0118 | 0.0150 | 5,098,135 | +0.00(+29.31%) |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0115 | 0.0116 | 543,404 | -0.00(-17.14%) |
Jan 29, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 538,616 | +0.00(+16.67%) |
Jan 26, 2024 | 0.0115 | 0.0140 | 0.0115 | 0.0120 | 959,658 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0140 | 0.0086 | 0.0120 | 1,703,023 | +0.00(+31.87%) |
Jan 24, 2024 | 0.0098 | 0.0100 | 0.0091 | 0.0091 | 363,684 | -0.00(-4.21%) |
Jan 23, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0095 | 841,195 | -0.00(-3.06%) |
Jan 22, 2024 | 0.0100 | 0.0110 | 0.0091 | 0.0098 | 367,073 | -0.00(-1.01%) |
Jan 19, 2024 | 0.0095 | 0.0114 | 0.0088 | 0.0099 | 1,223,774 | +0.00(+12.50%) |
Jan 18, 2024 | 0.0090 | 0.0100 | 0.0087 | 0.0088 | 530,075 | -0.00(-10.20%) |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 17,908 | -0.00(-2.00%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0100 | 1,112,138 | +0.00(+2.04%) |
Jan 12, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0098 | 264,500 | +0.00(+3.16%) |
Jan 11, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 190,596 | -0.00(-3.06%) |
Jan 10, 2024 | 0.0097 | 0.0098 | 0.0086 | 0.0098 | 507,764 | +0.00(+1.03%) |
Jan 09, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0097 | 1,798,903 | -0.00(-1.02%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0098 | 63,410 | +0.00(+3.16%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 160,786 | -0.00(-1.04%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0096 | 2,411,291 | -0.00(-4.00%) |
Jan 03, 2024 | 0.0098 | 0.0100 | 0.0093 | 0.0100 | 325,388 | +0.00(+11.11%) |