Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0700	0.0799	0.0655	0.0749	3,566,638	+0.00(+5.49%)
Jun 29, 2021	0.0760	0.0760	0.0670	0.0710	5,861,622	-0.00(-5.96%)
Jun 28, 2021	0.0790	0.0824	0.0720	0.0755	3,447,240	-0.01(-6.21%)
Jun 25, 2021	0.0936	0.0955	0.0780	0.0805	7,876,131	-0.01(-15.44%)
Jun 24, 2021	0.0695	0.0952	0.0680	0.0952	11,863,737	+0.03(+36.00%)
Jun 23, 2021	0.0720	0.0729	0.0670	0.0700	1,033,919	-0.00(-0.57%)
Jun 22, 2021	0.0710	0.0749	0.0650	0.0704	2,330,798	-0.00(-0.85%)
Jun 21, 2021	0.0710	0.0750	0.0710	0.0710	919,278	-0.00(-4.18%)
Jun 18, 2021	0.0711	0.0750	0.0700	0.0741	775,050	+0.00(+0.14%)
Jun 17, 2021	0.0710	0.0794	0.0710	0.0740	1,264,988	+0.00(+0.00%)
Jun 16, 2021	0.0770	0.0770	0.0705	0.0740	2,791,954	-0.00(-1.33%)
Jun 15, 2021	0.0736	0.0794	0.0680	0.0750	2,492,404	+0.00(+0.27%)
Jun 14, 2021	0.0800	0.0800	0.0731	0.0748	1,585,170	-0.00(-2.86%)
Jun 11, 2021	0.0790	0.0833	0.0760	0.0770	959,035	-0.00(-3.63%)
Jun 10, 2021	0.0759	0.0800	0.0750	0.0799	1,017,985	+0.00(+4.31%)
Jun 09, 2021	0.0750	0.0790	0.0722	0.0766	675,409	+0.00(+0.26%)
Jun 08, 2021	0.0795	0.0795	0.0720	0.0764	1,714,809	-0.00(-3.90%)
Jun 07, 2021	0.0730	0.0795	0.0650	0.0795	2,076,387	+0.00(+3.65%)
Jun 04, 2021	0.0800	0.0815	0.0705	0.0767	2,769,299	-0.00(-4.12%)
Jun 03, 2021	0.0821	0.0890	0.0780	0.0800	3,384,638	-0.01(-10.11%)
Jun 02, 2021	0.0989	0.0989	0.0800	0.0890	1,542,413	-0.01(-5.32%)
Jun 01, 2021	0.0970	0.0975	0.0881	0.0940	1,516,543	-0.00(-3.29%)
May 28, 2021	0.0980	0.0980	0.0870	0.0972	2,269,849	+0.00(+0.21%)
May 27, 2021	0.0850	0.0990	0.0761	0.0970	3,951,954	+0.01(+15.48%)
May 26, 2021	0.0820	0.0840	0.0741	0.0840	1,783,872	+0.00(+5.40%)
May 25, 2021	0.0730	0.0875	0.0730	0.0797	3,254,469	+0.01(+6.98%)
May 24, 2021	0.0710	0.0779	0.0682	0.0745	3,107,455	+0.00(+4.93%)
May 21, 2021	0.0700	0.0779	0.0678	0.0710	1,949,195	-0.00(-5.46%)
May 20, 2021	0.0667	0.0751	0.0601	0.0751	3,695,693	+0.01(+12.93%)
May 19, 2021	0.0720	0.0749	0.0610	0.0665	8,534,291	-0.01(-15.07%)
May 18, 2021	0.0804	0.0874	0.0725	0.0783	1,863,314	-0.01(-7.77%)
May 17, 2021	0.0881	0.0900	0.0800	0.0849	1,815,862	-0.00(-3.63%)
May 14, 2021	0.0860	0.0937	0.0721	0.0881	6,482,869	+0.01(+9.31%)
May 13, 2021	0.0760	0.0920	0.0750	0.0806	5,495,167	-0.01(-13.05%)
May 12, 2021	0.0850	0.0948	0.0830	0.0927	1,997,837	+0.00(+4.16%)
May 11, 2021	0.0900	0.0950	0.0800	0.0890	3,401,797	-0.01(-7.68%)
May 10, 2021	0.1070	0.1070	0.0858	0.0964	7,163,537	-0.01(-8.02%)
May 07, 2021	0.1150	0.1150	0.0960	0.1048	3,867,912	-0.01(-7.01%)
May 06, 2021	0.1210	0.1252	0.1101	0.1127	1,479,593	-0.01(-6.78%)
May 05, 2021	0.1175	0.1370	0.1050	0.1209	4,281,653	+0.01(+5.13%)
May 04, 2021	0.1300	0.1320	0.1015	0.1150	4,186,905	-0.01(-8.87%)
May 03, 2021	0.1399	0.1400	0.1160	0.1262	3,236,133	-0.01(-9.21%)
Apr 30, 2021	0.1344	0.1400	0.1300	0.1390	1,183,600	+0.01(+4.04%)
Apr 29, 2021	0.1351	0.1387	0.1301	0.1336	1,608,026	-0.00(-2.34%)
Apr 28, 2021	0.1401	0.1449	0.1300	0.1368	2,065,597	-0.01(-5.59%)
Apr 27, 2021	0.1404	0.1549	0.1400	0.1449	1,390,289	+0.00(+0.00%)
Apr 26, 2021	0.1730	0.1730	0.1250	0.1449	8,104,873	-0.02(-9.44%)
Apr 23, 2021	0.1550	0.1724	0.1487	0.1600	3,351,300	+0.01(+6.67%)
Apr 22, 2021	0.1300	0.1580	0.1300	0.1500	3,485,169	+0.02(+13.55%)
Apr 21, 2021	0.1281	0.1425	0.1151	0.1321	3,519,758	+0.00(+1.93%)
Apr 20, 2021	0.1520	0.1520	0.1130	0.1296	7,910,115	-0.02(-11.23%)
Apr 19, 2021	0.1600	0.1700	0.1450	0.1460	3,698,362	-0.01(-5.81%)
Apr 16, 2021	0.1660	0.1660	0.1400	0.1550	4,824,500	-0.01(-5.49%)
Apr 15, 2021	0.1556	0.1750	0.1556	0.1640	1,929,779	+0.01(+3.14%)
Apr 14, 2021	0.1700	0.1780	0.1556	0.1590	5,288,285	-0.02(-11.47%)
Apr 13, 2021	0.1830	0.1925	0.1730	0.1796	2,779,380	-0.00(-1.86%)
Apr 12, 2021	0.2020	0.2112	0.1785	0.1830	3,503,566	-0.02(-8.27%)
Apr 09, 2021	0.2140	0.2205	0.1950	0.1995	2,844,400	-0.00(-1.24%)
Apr 08, 2021	0.2150	0.2220	0.1900	0.2020	3,122,550	-0.01(-5.61%)
Apr 07, 2021	0.2201	0.2249	0.2030	0.2140	3,472,042	-0.01(-2.82%)
Apr 06, 2021	0.2381	0.2381	0.2050	0.2202	3,866,380	-0.01(-6.30%)
Apr 05, 2021	0.2352	0.2570	0.2250	0.2350	2,331,251	-0.01(-3.09%)
Apr 01, 2021	0.2580	0.2665	0.2310	0.2425	3,412,900	-0.01(-4.15%)
Mar 31, 2021	0.2400	0.2700	0.2225	0.2530	4,571,648	+0.01(+3.27%)
Mar 30, 2021	0.2500	0.2699	0.2200	0.2450	9,003,958	-0.04(-15.52%)
Mar 29, 2021	0.2700	0.2980	0.2106	0.2900	13,874,011	+0.03(+12.62%)
Mar 26, 2021	0.1646	0.2600	0.1600	0.2575	20,621,102	+0.09(+56.44%)
Mar 25, 2021	0.1770	0.1770	0.1500	0.1646	4,874,495	-0.01(-7.37%)
Mar 24, 2021	0.1851	0.1975	0.1650	0.1777	3,731,836	-0.01(-6.33%)
Mar 23, 2021	0.1973	0.2098	0.1850	0.1897	2,462,070	-0.01(-3.75%)
Mar 22, 2021	0.2200	0.2200	0.1950	0.1971	3,193,808	-0.02(-10.21%)
Mar 19, 2021	0.2280	0.2490	0.2010	0.2195	3,941,800	-0.01(-2.36%)
Mar 18, 2021	0.2010	0.2570	0.1911	0.2248	8,648,767	+0.02(+7.61%)
Mar 17, 2021	0.1900	0.2100	0.1800	0.2089	3,434,990	+0.02(+8.92%)
Mar 16, 2021	0.2100	0.2100	0.1900	0.1918	3,575,572	+0.00(+1.00%)
Mar 15, 2021	0.1820	0.2110	0.1820	0.1899	4,971,300	+0.01(+4.34%)
Mar 12, 2021	0.2100	0.2201	0.1600	0.1820	13,989,600	-0.05(-20.87%)
Mar 11, 2021	0.2300	0.2400	0.2050	0.2300	4,853,560	-0.00(-2.13%)
Mar 10, 2021	0.2400	0.2450	0.2050	0.2350	5,739,092	-0.01(-2.12%)
Mar 09, 2021	0.2770	0.3100	0.2238	0.2401	11,841,790	-0.02(-7.65%)
Mar 08, 2021	0.1825	0.2600	0.1820	0.2600	12,269,320	+0.08(+42.86%)
Mar 05, 2021	0.1600	0.1900	0.1380	0.1820	12,347,500	+0.03(+19.74%)
Mar 04, 2021	0.1920	0.2300	0.1419	0.1520	10,487,142	-0.03(-16.71%)
Mar 03, 2021	0.2200	0.2200	0.1720	0.1825	6,468,726	-0.04(-16.28%)
Mar 02, 2021	0.1810	0.2300	0.1791	0.2180	7,544,323	+0.04(+21.72%)
Mar 01, 2021	0.2000	0.2400	0.1668	0.1791	11,743,670	-0.01(-6.33%)
Feb 26, 2021	0.2160	0.2470	0.1800	0.1912	10,116,300	-0.03(-13.09%)
Feb 25, 2021	0.2630	0.2800	0.2000	0.2200	11,882,620	-0.06(-20.00%)
Feb 24, 2021	0.2315	0.3297	0.2310	0.2750	20,037,502	+0.05(+20.09%)
Feb 23, 2021	0.3000	0.3050	0.1800	0.2290	25,111,602	-0.05(-17.77%)
Feb 22, 2021	0.3800	0.4166	0.2600	0.2785	30,878,822	-0.08(-22.64%)
Feb 19, 2021	0.3850	0.4300	0.3251	0.3600	16,577,600	-0.08(-18.18%)
Feb 18, 2021	0.4950	0.4980	0.3600	0.4400	12,041,479	-0.06(-12.02%)
Feb 17, 2021	0.6000	0.6100	0.4600	0.5001	9,244,350	-0.04(-7.82%)
Feb 16, 2021	0.6500	0.6500	0.4300	0.5425	18,797,542	-0.04(-6.47%)
Feb 12, 2021	0.6430	0.6840	0.4230	0.5800	29,426,900	-0.07(-10.22%)
Feb 11, 2021	0.5400	0.8500	0.5100	0.6460	49,396,616	+0.15(+31.03%)
Feb 10, 2021	0.3200	0.5100	0.2800	0.4930	38,841,548	+0.21(+72.98%)
Feb 09, 2021	0.1830	0.2896	0.1800	0.2850	26,448,512	+0.11(+62.67%)
Feb 08, 2021	0.1805	0.1849	0.1390	0.1752	41,453,424	-0.01(-3.84%)
Feb 05, 2021	0.1480	0.1949	0.1400	0.1822	37,983,000	+0.05(+34.37%)
Feb 04, 2021	0.0989	0.1499	0.0965	0.1356	49,408,896	+0.04(+42.74%)
Feb 03, 2021	0.0762	0.1170	0.0630	0.0950	49,847,804	+0.02(+21.95%)
Feb 02, 2021	0.0950	0.1000	0.0725	0.0779	35,307,756	-0.02(-16.24%)
Feb 01, 2021	0.1050	0.1233	0.0806	0.0930	50,801,484	-0.03(-22.50%)
Jan 29, 2021	0.0770	0.1340	0.0505	0.1200	168,835,808	+0.06(+98.35%)
Jan 28, 2021	0.0300	0.0735	0.0250	0.0605	222,241,776	+0.05(+303.33%)
Jan 27, 2021	0.0220	0.0230	0.0100	0.0150	45,797,056	+0.00(+15.38%)
Jan 26, 2021	0.0115	0.0251	0.0110	0.0130	69,498,184	+0.00(+18.18%)
Jan 25, 2021	0.0078	0.0134	0.0074	0.0110	56,860,332	+0.00(+44.74%)
Jan 22, 2021	0.0072	0.0093	0.0066	0.0076	23,921,498	+0.00(+8.57%)
Jan 21, 2021	0.0068	0.0086	0.0064	0.0070	41,607,056	+0.00(+16.67%)
Jan 20, 2021	0.0061	0.0067	0.0046	0.0060	12,796,574	+0.00(+20.00%)
Jan 19, 2021	0.0044	0.0062	0.0040	0.0050	28,700,566	+0.00(+11.11%)
Jan 15, 2021	0.0046	0.0049	0.0040	0.0045	4,960,600	-0.00(-2.17%)
Jan 14, 2021	0.0052	0.0054	0.0042	0.0046	6,820,324	-0.00(-8.00%)
Jan 13, 2021	0.0050	0.0055	0.0045	0.0050	8,337,631	+0.00(+6.38%)
Jan 12, 2021	0.0047	0.0050	0.0040	0.0047	14,799,894	+0.00(+0.00%)
Jan 11, 2021	0.0040	0.0055	0.0035	0.0047	16,652,603	+0.00(+17.50%)
Jan 08, 2021	0.0047	0.0051	0.0040	0.0040	6,830,600	-0.00(-11.11%)
Jan 07, 2021	0.0033	0.0052	0.0031	0.0045	34,052,424	+0.00(+28.57%)
Jan 06, 2021	0.0037	0.0042	0.0031	0.0035	7,731,114	-0.00(-5.41%)
Jan 05, 2021	0.0040	0.0043	0.0037	0.0037	4,068,893	-0.00(-7.50%)
Jan 04, 2021	0.0045	0.0050	0.0037	0.0040	6,266,774	-0.00(-9.09%)
Dec 31, 2020		0.0044	0.0044	0.0044	9,154,285	+0.00(+25.71%)
Dec 30, 2020	0.0049	0.0050	0.0035	0.0035	9,154,285	-0.00(-27.08%)
Dec 29, 2020	0.0030	0.0057	0.0027	0.0048	52,992,504	+0.00(+45.45%)
Dec 28, 2020	0.0037	0.0038	0.0030	0.0033	8,699,905	-0.00(-2.94%)
Dec 24, 2020	0.0048	0.0057	0.0032	0.0034	17,917,400	-0.00(-20.93%)
Dec 23, 2020	0.0051	0.0076	0.0036	0.0043	55,373,096	-0.00(-10.42%)
Dec 22, 2020	0.0026	0.0048	0.0023	0.0048	49,919,384	+0.00(+77.78%)
Dec 21, 2020	0.0032	0.0033	0.0026	0.0027	6,429,907	-0.00(-18.18%)
Dec 18, 2020	0.0027	0.0037	0.0020	0.0033	38,651,000	+0.00(+17.86%)
Dec 17, 2020	0.0026	0.0047	0.0025	0.0028	45,885,832	+0.00(+7.69%)
Dec 16, 2020	0.0026	0.0028	0.0022	0.0026	9,558,247	+0.00(+4.00%)
Dec 15, 2020	0.0018	0.0030	0.0017	0.0025	22,595,612	+0.00(+0.00%)
Dec 14, 2020	0.0027	0.0031	0.0023	0.0025	24,093,908	-0.00(-13.79%)
Dec 11, 2020	0.0024	0.0031	0.0022	0.0029	18,334,800	+0.00(+20.83%)
Dec 10, 2020	0.0028	0.0033	0.0022	0.0024	15,403,300	-0.00(-11.11%)
Dec 09, 2020	0.0042	0.0050	0.0026	0.0027	50,735,988	-0.00(-32.50%)
Dec 08, 2020	0.0089	0.0089	0.0037	0.0040	130,363,040	-0.00(-42.86%)
Dec 07, 2020	0.0025	0.0070	0.0021	0.0070	144,102,176	+0.00(+180.00%)
Dec 04, 2020	0.0026	0.0026	0.0022	0.0025	8,136,600	+0.00(+0.00%)
Dec 03, 2020	0.0024	0.0028	0.0022	0.0025	11,634,516	-0.00(-3.85%)
Dec 02, 2020	0.0022	0.0029	0.0018	0.0026	31,685,016	+0.00(+23.81%)
Dec 01, 2020	0.0016	0.0022	0.0014	0.0021	23,801,814	+0.00(+16.67%)
Nov 30, 2020	0.0016	0.0018	0.0016	0.0018	905,000	+0.00(+0.00%)
Nov 27, 2020	0.0016	0.0018	0.0016	0.0018	1,700,800	+0.00(+0.00%)
Nov 25, 2020	0.0016	0.0018	0.0016	0.0018	2,153,200	+0.00(+12.50%)
Nov 24, 2020	0.0019	0.0019	0.0016	0.0016	1,592,124	-0.00(-5.88%)
Nov 23, 2020	0.0017	0.0019	0.0016	0.0017	2,230,587	-0.00(-19.05%)
Nov 20, 2020	0.0020	0.0021	0.0017	0.0021	1,498,800	+0.00(+31.25%)
Nov 19, 2020	0.0017	0.0021	0.0016	0.0016	2,310,946	-0.00(-15.79%)
Nov 18, 2020	0.0019	0.0019	0.0016	0.0019	2,390,000	+0.00(+0.00%)
Nov 17, 2020	0.0019	0.0019	0.0017	0.0019	110,000	+0.00(+5.56%)
Nov 16, 2020	0.0017	0.0019	0.0016	0.0018	1,868,327	+0.00(+5.88%)
Nov 13, 2020	0.0016	0.0019	0.0013	0.0017	3,610,300	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0018	0.0017	0.0017	690,250	-0.00(-5.56%)
Nov 11, 2020	0.0017	0.0019	0.0015	0.0018	5,665,588	+0.00(+0.00%)
Nov 10, 2020	0.0020	0.0020	0.0016	0.0018	12,266,283	-0.00(-10.00%)
Nov 09, 2020	0.0022	0.0022	0.0020	0.0020	1,753,100	-0.00(-4.76%)
Nov 06, 2020	0.0021	0.0021	0.0020	0.0021	2,518,100	+0.00(+0.00%)
Nov 05, 2020	0.0020	0.0021	0.0018	0.0021	2,382,200	-0.00(-8.70%)
Nov 04, 2020	0.0022	0.0023	0.0020	0.0023	6,038,775	+0.00(+15.00%)
Nov 03, 2020	0.0023	0.0024	0.0020	0.0020	8,384,146	-0.00(-20.00%)
Nov 02, 2020	0.0022	0.0027	0.0022	0.0025	2,598,280	+0.00(+8.70%)
Oct 30, 2020	0.0022	0.0023	0.0022	0.0023	593,900	+0.00(+0.00%)
Oct 29, 2020	0.0023	0.0026	0.0022	0.0023	2,830,537	-0.00(-11.54%)
Oct 28, 2020	0.0026	0.0026	0.0022	0.0026	6,440,768	+0.00(+0.00%)
Oct 27, 2020	0.0023	0.0030	0.0022	0.0026	20,182,642	+0.00(+0.00%)
Oct 26, 2020	0.0024	0.0026	0.0024	0.0026	1,132,650	+0.00(+0.00%)
Oct 23, 2020	0.0024	0.0026	0.0023	0.0026	672,100	+0.00(+8.33%)
Oct 22, 2020	0.0025	0.0025	0.0021	0.0024	4,573,459	-0.00(-7.69%)
Oct 21, 2020	0.0025	0.0026	0.0023	0.0026	1,210,305	+0.00(+4.00%)
Oct 20, 2020	0.0026	0.0028	0.0025	0.0025	409,244	-0.00(-7.41%)
Oct 19, 2020	0.0027	0.0029	0.0025	0.0027	1,201,100	-0.00(-6.90%)
Oct 16, 2020	0.0026	0.0029	0.0025	0.0029	1,271,600	+0.00(+7.41%)
Oct 15, 2020	0.0023	0.0030	0.0023	0.0027	3,903,522	+0.00(+8.00%)
Oct 14, 2020	0.0026	0.0026	0.0025	0.0025	805,000	+0.00(+0.00%)
Oct 13, 2020	0.0025	0.0028	0.0023	0.0025	4,183,363	-0.00(-7.41%)
Oct 12, 2020	0.0025	0.0027	0.0024	0.0027	958,481	+0.00(+3.85%)
Oct 09, 2020	0.0026	0.0029	0.0023	0.0026	6,093,300	+0.00(+13.04%)
Oct 08, 2020	0.0026	0.0026	0.0023	0.0023	2,009,429	-0.00(-11.54%)
Oct 07, 2020	0.0028	0.0029	0.0025	0.0026	3,802,349	-0.00(-10.34%)
Oct 06, 2020	0.0028	0.0029	0.0023	0.0029	4,669,850	+0.00(+16.00%)
Oct 05, 2020	0.0025	0.0029	0.0025	0.0025	423,947	-0.00(-13.79%)
Oct 02, 2020	0.0027	0.0029	0.0026	0.0029	603,000	+0.00(+7.41%)
Oct 01, 2020	0.0033	0.0033	0.0026	0.0027	5,052,354	-0.00(-3.57%)
Sep 30, 2020	0.0030	0.0030	0.0026	0.0028	2,224,000	+0.00(+0.00%)
Sep 29, 2020	0.0031	0.0031	0.0026	0.0028	1,078,742	-0.00(-6.67%)
Sep 28, 2020	0.0026	0.0034	0.0026	0.0030	7,141,981	+0.00(+3.45%)
Sep 25, 2020	0.0029	0.0030	0.0026	0.0029	3,399,600	+0.00(+0.00%)
Sep 24, 2020	0.0030	0.0030	0.0027	0.0029	1,460,150	+0.00(+3.57%)
Sep 23, 2020	0.0030	0.0031	0.0026	0.0028	2,937,372	+0.00(+0.00%)
Sep 22, 2020	0.0029	0.0032	0.0028	0.0028	3,725,336	-0.00(-3.45%)
Sep 21, 2020	0.0028	0.0030	0.0027	0.0029	1,802,800	+0.00(+3.57%)
Sep 18, 2020	0.0032	0.0032	0.0027	0.0028	3,829,700	-0.00(-3.45%)
Sep 17, 2020	0.0030	0.0031	0.0029	0.0029	3,537,368	-0.00(-6.45%)
Sep 16, 2020	0.0033	0.0033	0.0028	0.0031	6,071,668	-0.00(-3.13%)
Sep 15, 2020	0.0038	0.0038	0.0030	0.0032	16,243,061	-0.00(-15.79%)
Sep 14, 2020	0.0040	0.0040	0.0032	0.0038	9,399,818	+0.00(+5.56%)
Sep 11, 2020	0.0031	0.0043	0.0029	0.0036	38,848,800	+0.00(+16.13%)
Sep 10, 2020	0.0031	0.0038	0.0027	0.0031	5,261,541	-0.00(-11.43%)
Sep 09, 2020	0.0028	0.0039	0.0026	0.0035	16,864,572	+0.00(+25.00%)
Sep 08, 2020	0.0030	0.0030	0.0026	0.0028	8,768,916	-0.00(-3.45%)
Sep 04, 2020	0.0031	0.0032	0.0026	0.0029	20,197,300	-0.00(-12.12%)
Sep 03, 2020	0.0034	0.0040	0.0027	0.0033	21,470,372	-0.00(-8.33%)
Sep 02, 2020	0.0042	0.0045	0.0032	0.0036	20,356,884	-0.00(-18.18%)
Sep 01, 2020	0.0031	0.0045	0.0030	0.0044	50,692,328	+0.00(+37.50%)
Aug 31, 2020	0.0026	0.0033	0.0026	0.0032	16,326,889	+0.00(+10.34%)
Aug 28, 2020	0.0028	0.0029	0.0026	0.0029	19,028,600	-0.00(-3.33%)
Aug 27, 2020	0.0030	0.0031	0.0027	0.0030	10,873,205	-0.00(-3.23%)
Aug 26, 2020	0.0030	0.0032	0.0026	0.0031	28,755,644	+0.00(+10.71%)
Aug 25, 2020	0.0031	0.0037	0.0027	0.0028	44,751,460	-0.00(-9.68%)
Aug 24, 2020	0.0029	0.0031	0.0022	0.0031	78,925,296	+0.00(+6.90%)
Aug 21, 2020	0.0028	0.0029	0.0026	0.0029	6,638,500	+0.00(+3.57%)
Aug 20, 2020	0.0028	0.0032	0.0026	0.0028	3,388,065	+0.00(+7.69%)
Aug 19, 2020	0.0029	0.0030	0.0026	0.0026	9,881,197	-0.00(-3.70%)
Aug 18, 2020	0.0029	0.0030	0.0026	0.0027	10,342,970	-0.00(-10.00%)
Aug 17, 2020	0.0033	0.0036	0.0026	0.0030	13,896,556	-0.00(-6.25%)
Aug 14, 2020	0.0036	0.0039	0.0028	0.0032	6,406,400	-0.00(-3.03%)
Aug 13, 2020	0.0042	0.0047	0.0032	0.0033	19,130,914	-0.00(-29.79%)
Aug 12, 2020	0.0029	0.0050	0.0029	0.0047	50,412,872	+0.00(+62.07%)
Aug 11, 2020	0.0026	0.0038	0.0026	0.0029	40,323,196	+0.00(+11.54%)
Aug 10, 2020	0.0026	0.0029	0.0024	0.0026	7,063,000	+0.00(+0.00%)
Aug 07, 2020	0.0028	0.0029	0.0024	0.0026	6,928,900	+0.00(+0.00%)
Aug 06, 2020	0.0025	0.0028	0.0023	0.0026	2,296,320	+0.00(+8.33%)
Aug 05, 2020	0.0027	0.0027	0.0024	0.0024	11,045,637	-0.00(-4.00%)
Aug 04, 2020	0.0028	0.0031	0.0022	0.0025	13,853,609	+0.00(+0.00%)
Aug 03, 2020	0.0025	0.0028	0.0024	0.0025	1,974,016	+0.00(+0.00%)
Jul 31, 2020	0.0031	0.0031	0.0024	0.0025	9,992,100	-0.00(-19.35%)
Jul 30, 2020	0.0028	0.0031	0.0026	0.0031	9,219,907	+0.00(+0.00%)
Jul 29, 2020	0.0033	0.0034	0.0028	0.0031	10,140,481	-0.00(-8.82%)
Jul 28, 2020	0.0031	0.0034	0.0028	0.0034	4,222,384	+0.00(+6.25%)
Jul 27, 2020	0.0038	0.0038	0.0031	0.0032	5,251,503	-0.00(-8.57%)
Jul 24, 2020	0.0037	0.0042	0.0032	0.0035	13,869,300	-0.00(-2.78%)
Jul 23, 2020	0.0040	0.0042	0.0030	0.0036	21,621,362	-0.00(-10.00%)
Jul 22, 2020	0.0034	0.0043	0.0034	0.0040	14,848,608	+0.00(+17.65%)
Jul 21, 2020	0.0038	0.0039	0.0033	0.0034	4,791,765	-0.00(-8.11%)
Jul 20, 2020	0.0035	0.0038	0.0031	0.0037	17,231,452	+0.00(+2.78%)
Jul 17, 2020	0.0043	0.0043	0.0035	0.0036	8,047,500	-0.00(-16.28%)
Jul 16, 2020	0.0038	0.0044	0.0036	0.0043	10,972,755	+0.00(+7.50%)
Jul 15, 2020	0.0042	0.0048	0.0034	0.0040	19,644,488	-0.00(-4.76%)
Jul 14, 2020	0.0050	0.0051	0.0042	0.0042	7,612,727	-0.00(-19.23%)
Jul 13, 2020	0.0053	0.0053	0.0043	0.0052	16,617,844	-0.00(-3.70%)
Jul 10, 2020	0.0051	0.0056	0.0050	0.0054	5,482,800	+0.00(+5.88%)
Jul 09, 2020	0.0055	0.0059	0.0051	0.0051	8,964,323	-0.00(-7.27%)
Jul 08, 2020	0.0059	0.0065	0.0055	0.0055	9,264,366	-0.00(-5.17%)
Jul 07, 2020	0.0058	0.0060	0.0054	0.0058	5,527,885	+0.00(+3.57%)
Jul 06, 2020	0.0062	0.0063	0.0055	0.0056	4,316,037	-0.00(-9.68%)
Jul 02, 2020	0.0063	0.0069	0.0058	0.0062	18,493,800	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.