Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0071	0.0071	0.0061	0.0067	628,519	-0.00(-5.63%)
Apr 25, 2024	0.0060	0.0071	0.0060	0.0071	1,416,736	+0.00(+18.33%)
Apr 24, 2024	0.0071	0.0071	0.0060	0.0060	1,183,167	-0.00(-15.49%)
Apr 23, 2024	0.0064	0.0071	0.0064	0.0071	763,234	+0.00(+0.00%)
Apr 22, 2024	0.0074	0.0074	0.0060	0.0071	1,855,338	-0.00(-2.74%)
Apr 19, 2024	0.0078	0.0078	0.0073	0.0073	298,750	-0.00(-12.05%)
Apr 18, 2024	0.0079	0.0083	0.0073	0.0083	462,100	+0.00(+5.06%)
Apr 17, 2024	0.0075	0.0079	0.0075	0.0079	256,308	+0.00(+0.00%)
Apr 16, 2024	0.0074	0.0083	0.0074	0.0079	234,083	-0.00(-4.82%)
Apr 15, 2024	0.0077	0.0085	0.0073	0.0083	134,241	+0.00(+2.47%)
Apr 12, 2024	0.0074	0.0085	0.0074	0.0081	242,704	+0.00(+6.58%)
Apr 11, 2024	0.0080	0.0085	0.0075	0.0076	76,515	-0.00(-3.80%)
Apr 10, 2024	0.0073	0.0087	0.0070	0.0079	54,830	-0.00(-10.23%)
Apr 09, 2024	0.0085	0.0088	0.0076	0.0088	529,636	+0.00(+3.53%)
Apr 08, 2024	0.0083	0.0090	0.0080	0.0085	447,861	+0.00(+2.41%)
Apr 05, 2024	0.0085	0.0090	0.0083	0.0083	246,348	-0.00(-2.35%)
Apr 04, 2024	0.0090	0.0090	0.0085	0.0085	250,692	-0.00(-5.56%)
Apr 03, 2024	0.0089	0.0091	0.0084	0.0090	121,395	-0.00(-3.23%)
Apr 02, 2024	0.0090	0.0093	0.0082	0.0093	687,314	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.