Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0560	0.0620	0.0550	0.0600	2,988,273	+0.00(+6.76%)
Jul 29, 2021	0.0615	0.0615	0.0560	0.0562	2,036,892	-0.00(-7.72%)
Jul 28, 2021	0.0565	0.0609	0.0565	0.0609	1,588,772	+0.00(+5.00%)
Jul 27, 2021	0.0556	0.0590	0.0555	0.0580	982,380	+0.00(+0.87%)
Jul 26, 2021	0.0595	0.0595	0.0540	0.0575	2,690,925	+0.00(+0.88%)
Jul 23, 2021	0.0585	0.0599	0.0520	0.0570	2,902,126	-0.00(-8.06%)
Jul 22, 2021	0.0650	0.0650	0.0580	0.0620	1,689,907	-0.00(-3.73%)
Jul 21, 2021	0.0600	0.0660	0.0540	0.0644	3,201,017	+0.01(+11.23%)
Jul 20, 2021	0.0560	0.0600	0.0543	0.0579	2,374,964	+0.00(+1.58%)
Jul 19, 2021	0.0596	0.0600	0.0520	0.0570	2,570,013	-0.00(-4.20%)
Jul 16, 2021	0.0590	0.0610	0.0501	0.0595	3,940,281	-0.00(-2.46%)
Jul 15, 2021	0.0600	0.0650	0.0550	0.0610	3,816,541	-0.00(-6.15%)
Jul 14, 2021	0.0630	0.0690	0.0600	0.0650	2,771,234	-0.00(-6.07%)
Jul 13, 2021	0.0699	0.0700	0.0610	0.0692	4,495,265	-0.00(-1.00%)
Jul 12, 2021	0.0750	0.0750	0.0640	0.0699	1,923,457	+0.00(+6.88%)
Jul 09, 2021	0.0634	0.0670	0.0610	0.0654	3,025,502	+0.00(+0.93%)
Jul 08, 2021	0.0680	0.0710	0.0605	0.0648	4,134,002	-0.01(-7.43%)
Jul 07, 2021	0.0722	0.0740	0.0656	0.0700	6,059,479	-0.00(-5.79%)
Jul 06, 2021	0.0810	0.0810	0.0690	0.0743	3,549,541	-0.00(-4.74%)
Jul 02, 2021	0.0820	0.0879	0.0702	0.0780	4,537,433	-0.00(-4.88%)
Jul 01, 2021	0.0751	0.0880	0.0715	0.0820	2,600,409	+0.01(+9.48%)
Jun 30, 2021	0.0700	0.0799	0.0655	0.0749	3,566,638	+0.00(+5.49%)
Jun 29, 2021	0.0760	0.0760	0.0670	0.0710	5,861,622	-0.00(-5.96%)
Jun 28, 2021	0.0790	0.0824	0.0720	0.0755	3,447,240	-0.01(-6.21%)
Jun 25, 2021	0.0936	0.0955	0.0780	0.0805	7,876,131	-0.01(-15.44%)
Jun 24, 2021	0.0695	0.0952	0.0680	0.0952	11,863,737	+0.03(+36.00%)
Jun 23, 2021	0.0720	0.0729	0.0670	0.0700	1,033,919	-0.00(-0.57%)
Jun 22, 2021	0.0710	0.0749	0.0650	0.0704	2,330,798	-0.00(-0.85%)
Jun 21, 2021	0.0710	0.0750	0.0710	0.0710	919,278	-0.00(-4.18%)
Jun 18, 2021	0.0711	0.0750	0.0700	0.0741	775,050	+0.00(+0.14%)
Jun 17, 2021	0.0710	0.0794	0.0710	0.0740	1,264,988	+0.00(+0.00%)
Jun 16, 2021	0.0770	0.0770	0.0705	0.0740	2,791,954	-0.00(-1.33%)
Jun 15, 2021	0.0736	0.0794	0.0680	0.0750	2,492,404	+0.00(+0.27%)
Jun 14, 2021	0.0800	0.0800	0.0731	0.0748	1,585,170	-0.00(-2.86%)
Jun 11, 2021	0.0790	0.0833	0.0760	0.0770	959,035	-0.00(-3.63%)
Jun 10, 2021	0.0759	0.0800	0.0750	0.0799	1,017,985	+0.00(+4.31%)
Jun 09, 2021	0.0750	0.0790	0.0722	0.0766	675,409	+0.00(+0.26%)
Jun 08, 2021	0.0795	0.0795	0.0720	0.0764	1,714,809	-0.00(-3.90%)
Jun 07, 2021	0.0730	0.0795	0.0650	0.0795	2,076,387	+0.00(+3.65%)
Jun 04, 2021	0.0800	0.0815	0.0705	0.0767	2,769,299	-0.00(-4.12%)
Jun 03, 2021	0.0821	0.0890	0.0780	0.0800	3,384,638	-0.01(-10.11%)
Jun 02, 2021	0.0989	0.0989	0.0800	0.0890	1,542,413	-0.01(-5.32%)
Jun 01, 2021	0.0970	0.0975	0.0881	0.0940	1,516,543	-0.00(-3.29%)
May 28, 2021	0.0980	0.0980	0.0870	0.0972	2,269,849	+0.00(+0.21%)
May 27, 2021	0.0850	0.0990	0.0761	0.0970	3,951,954	+0.01(+15.48%)
May 26, 2021	0.0820	0.0840	0.0741	0.0840	1,783,872	+0.00(+5.40%)
May 25, 2021	0.0730	0.0875	0.0730	0.0797	3,254,469	+0.01(+6.98%)
May 24, 2021	0.0710	0.0779	0.0682	0.0745	3,107,455	+0.00(+4.93%)
May 21, 2021	0.0700	0.0779	0.0678	0.0710	1,949,195	-0.00(-5.46%)
May 20, 2021	0.0667	0.0751	0.0601	0.0751	3,695,693	+0.01(+12.93%)
May 19, 2021	0.0720	0.0749	0.0610	0.0665	8,534,291	-0.01(-15.07%)
May 18, 2021	0.0804	0.0874	0.0725	0.0783	1,863,314	-0.01(-7.77%)
May 17, 2021	0.0881	0.0900	0.0800	0.0849	1,815,862	-0.00(-3.63%)
May 14, 2021	0.0860	0.0937	0.0721	0.0881	6,482,869	+0.01(+9.31%)
May 13, 2021	0.0760	0.0920	0.0750	0.0806	5,495,167	-0.01(-13.05%)
May 12, 2021	0.0850	0.0948	0.0830	0.0927	1,997,837	+0.00(+4.16%)
May 11, 2021	0.0900	0.0950	0.0800	0.0890	3,401,797	-0.01(-7.68%)
May 10, 2021	0.1070	0.1070	0.0858	0.0964	7,163,537	-0.01(-8.02%)
May 07, 2021	0.1150	0.1150	0.0960	0.1048	3,867,912	-0.01(-7.01%)
May 06, 2021	0.1210	0.1252	0.1101	0.1127	1,479,593	-0.01(-6.78%)
May 05, 2021	0.1175	0.1370	0.1050	0.1209	4,281,653	+0.01(+5.13%)
May 04, 2021	0.1300	0.1320	0.1015	0.1150	4,186,905	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.