Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0728	0.0728	0.0728	0	+0.01(+12.00%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	-0.04(-40.91%)
Sep 10, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.05(+83.33%)
Sep 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	2,678	-0.00(-1.64%)
Sep 04, 2019	0.1030	0.1030	0.0610	0.0610	8,080	-0.08(-57.93%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+9.60%)
Aug 29, 2019	0.1323	0.1323	0.1323	0.1323	3,899	-0.01(-8.70%)
Aug 28, 2019	0.1450	0.1450	0.1449	0.1449	4,018	+0.05(+52.53%)
Aug 23, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 22, 2019	0.1300	0.1300	0.1000	0.1000	9,084	-0.02(-18.37%)
Aug 19, 2019		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.01(+8.11%)
Aug 07, 2019		0.1110	0.1110	0.1110	0	+0.03(+38.75%)
Jul 30, 2019		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+6.87%)
Jul 16, 2019		0.1310	0.1310	0.1310	0	+0.06(+74.67%)
Jul 12, 2019		0.0750	0.0750	0.0750	0	-0.04(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.