Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0026	0.0033	0.0026	0.0032	16,326,889	+0.00(+10.34%)
Aug 28, 2020	0.0028	0.0029	0.0026	0.0029	19,028,600	-0.00(-3.33%)
Aug 27, 2020	0.0030	0.0031	0.0027	0.0030	10,873,205	-0.00(-3.23%)
Aug 26, 2020	0.0030	0.0032	0.0026	0.0031	28,755,644	+0.00(+10.71%)
Aug 25, 2020	0.0031	0.0037	0.0027	0.0028	44,751,460	-0.00(-9.68%)
Aug 24, 2020	0.0029	0.0031	0.0022	0.0031	78,925,296	+0.00(+6.90%)
Aug 21, 2020	0.0028	0.0029	0.0026	0.0029	6,638,500	+0.00(+3.57%)
Aug 20, 2020	0.0028	0.0032	0.0026	0.0028	3,388,065	+0.00(+7.69%)
Aug 19, 2020	0.0029	0.0030	0.0026	0.0026	9,881,197	-0.00(-3.70%)
Aug 18, 2020	0.0029	0.0030	0.0026	0.0027	10,342,970	-0.00(-10.00%)
Aug 17, 2020	0.0033	0.0036	0.0026	0.0030	13,896,556	-0.00(-6.25%)
Aug 14, 2020	0.0036	0.0039	0.0028	0.0032	6,406,400	-0.00(-3.03%)
Aug 13, 2020	0.0042	0.0047	0.0032	0.0033	19,130,914	-0.00(-29.79%)
Aug 12, 2020	0.0029	0.0050	0.0029	0.0047	50,412,872	+0.00(+62.07%)
Aug 11, 2020	0.0026	0.0038	0.0026	0.0029	40,323,196	+0.00(+11.54%)
Aug 10, 2020	0.0026	0.0029	0.0024	0.0026	7,063,000	+0.00(+0.00%)
Aug 07, 2020	0.0028	0.0029	0.0024	0.0026	6,928,900	+0.00(+0.00%)
Aug 06, 2020	0.0025	0.0028	0.0023	0.0026	2,296,320	+0.00(+8.33%)
Aug 05, 2020	0.0027	0.0027	0.0024	0.0024	11,045,637	-0.00(-4.00%)
Aug 04, 2020	0.0028	0.0031	0.0022	0.0025	13,853,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.