Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0053	0.0055	0.0053	0.0055	394,541	-0.00(-3.51%)
May 09, 2024	0.0053	0.0065	0.0053	0.0057	498,139	+0.00(+0.00%)
May 08, 2024	0.0063	0.0063	0.0057	0.0057	376,600	-0.00(-1.72%)
May 07, 2024	0.0057	0.0063	0.0057	0.0058	176,653	+0.00(+1.75%)
May 06, 2024	0.0052	0.0058	0.0052	0.0057	843,174	-0.00(-9.52%)
May 03, 2024	0.0058	0.0063	0.0058	0.0063	138,743	+0.00(+8.62%)
May 02, 2024	0.0052	0.0060	0.0052	0.0058	403,400	+0.00(+11.54%)
May 01, 2024	0.0060	0.0065	0.0050	0.0052	1,914,283	-0.00(-14.75%)
Apr 30, 2024	0.0060	0.0068	0.0060	0.0061	801,500	-0.00(-10.29%)
Apr 29, 2024	0.0067	0.0069	0.0061	0.0068	603,577	+0.00(+1.49%)
Apr 26, 2024	0.0071	0.0071	0.0061	0.0067	628,519	-0.00(-5.63%)
Apr 25, 2024	0.0060	0.0071	0.0060	0.0071	1,416,736	+0.00(+18.33%)
Apr 24, 2024	0.0071	0.0071	0.0060	0.0060	1,183,167	-0.00(-15.49%)
Apr 23, 2024	0.0064	0.0071	0.0064	0.0071	763,234	+0.00(+0.00%)
Apr 22, 2024	0.0074	0.0074	0.0060	0.0071	1,855,338	-0.00(-2.74%)
Apr 19, 2024	0.0078	0.0078	0.0073	0.0073	298,750	-0.00(-12.05%)
Apr 18, 2024	0.0079	0.0083	0.0073	0.0083	462,100	+0.00(+5.06%)
Apr 17, 2024	0.0075	0.0079	0.0075	0.0079	256,308	+0.00(+0.00%)
Apr 16, 2024	0.0074	0.0083	0.0074	0.0079	234,083	-0.00(-4.82%)
Apr 15, 2024	0.0077	0.0085	0.0073	0.0083	134,241	+0.00(+2.47%)
Apr 12, 2024	0.0074	0.0085	0.0074	0.0081	242,704	+0.00(+6.58%)
Apr 11, 2024	0.0080	0.0085	0.0075	0.0076	76,515	-0.00(-3.80%)
Apr 10, 2024	0.0073	0.0087	0.0070	0.0079	54,830	-0.00(-10.23%)
Apr 09, 2024	0.0085	0.0088	0.0076	0.0088	529,636	+0.00(+3.53%)
Apr 08, 2024	0.0083	0.0090	0.0080	0.0085	447,861	+0.00(+2.41%)
Apr 05, 2024	0.0085	0.0090	0.0083	0.0083	246,348	-0.00(-2.35%)
Apr 04, 2024	0.0090	0.0090	0.0085	0.0085	250,692	-0.00(-5.56%)
Apr 03, 2024	0.0089	0.0091	0.0084	0.0090	121,395	-0.00(-3.23%)
Apr 02, 2024	0.0090	0.0093	0.0082	0.0093	687,314	+0.00(+10.71%)
Apr 01, 2024	0.0080	0.0093	0.0080	0.0084	193,354	+0.00(+0.00%)
Mar 28, 2024	0.0085	0.0086	0.0084	0.0084	928,531	-0.00(-6.67%)
Mar 27, 2024	0.0085	0.0090	0.0085	0.0090	404,868	+0.00(+2.27%)
Mar 26, 2024	0.0080	0.0090	0.0080	0.0088	431,491	+0.00(+7.32%)
Mar 25, 2024	0.0089	0.0090	0.0081	0.0082	578,281	-0.00(-8.89%)
Mar 22, 2024	0.0097	0.0097	0.0089	0.0090	433,617	-0.00(-9.09%)
Mar 21, 2024	0.0088	0.0099	0.0088	0.0099	442,177	+0.00(+12.50%)
Mar 20, 2024	0.0085	0.0094	0.0085	0.0088	652,774	-0.00(-6.38%)
Mar 19, 2024	0.0086	0.0095	0.0086	0.0094	286,523	+0.00(+9.30%)
Mar 18, 2024	0.0091	0.0094	0.0085	0.0086	1,021,402	-0.00(-13.13%)
Mar 15, 2024	0.0102	0.0102	0.0085	0.0099	314,459	+0.00(+16.47%)
Mar 14, 2024	0.0084	0.0099	0.0084	0.0085	138,950	-0.00(-1.16%)
Mar 13, 2024	0.0087	0.0096	0.0083	0.0086	617,181	-0.00(-10.42%)
Mar 12, 2024	0.0091	0.0096	0.0086	0.0096	906,743	-0.00(-4.00%)
Mar 11, 2024	0.0105	0.0105	0.0090	0.0100	716,244	-0.00(-4.76%)
Mar 08, 2024	0.0100	0.0110	0.0095	0.0105	525,601	-0.00(-15.32%)
Mar 07, 2024	0.0098	0.0124	0.0098	0.0124	371,412	+0.00(+37.78%)
Mar 06, 2024	0.0098	0.0098	0.0090	0.0090	103,843	-0.00(-1.10%)
Mar 05, 2024	0.0098	0.0098	0.0090	0.0091	286,176	-0.00(-5.21%)
Mar 04, 2024	0.0100	0.0103	0.0090	0.0096	811,754	-0.00(-4.00%)
Mar 01, 2024	0.0091	0.0100	0.0091	0.0100	320,400	+0.00(+0.00%)
Feb 29, 2024	0.0086	0.0100	0.0086	0.0100	139,109	+0.00(+1.01%)
Feb 28, 2024	0.0090	0.0099	0.0090	0.0099	1,062,790	+0.00(+7.61%)
Feb 27, 2024	0.0092	0.0095	0.0092	0.0092	274,765	-0.00(-8.00%)
Feb 26, 2024	0.0105	0.0108	0.0090	0.0100	502,522	-0.00(-4.76%)
Feb 23, 2024	0.0090	0.0105	0.0090	0.0105	465,318	+0.00(+7.14%)
Feb 22, 2024	0.0105	0.0105	0.0095	0.0098	991,809	-0.00(-1.01%)
Feb 21, 2024	0.0110	0.0130	0.0099	0.0099	1,628,178	-0.00(-10.00%)
Feb 20, 2024	0.0130	0.0148	0.0096	0.0110	4,191,552	-0.00(-15.38%)
Feb 16, 2024	0.0145	0.0145	0.0123	0.0130	511,256	-0.00(-9.72%)
Feb 15, 2024	0.0116	0.0145	0.0116	0.0144	297,930	+0.00(+18.03%)
Feb 14, 2024	0.0130	0.0139	0.0122	0.0122	277,314	-0.00(-6.87%)
Feb 13, 2024	0.0120	0.0145	0.0115	0.0131	4,983,570	-0.00(-5.76%)
Feb 12, 2024	0.0155	0.0170	0.0120	0.0139	1,485,276	-0.00(-18.24%)
Feb 09, 2024	0.0145	0.0170	0.0130	0.0170	798,807	+0.00(+15.65%)
Feb 08, 2024	0.0185	0.0185	0.0138	0.0147	1,390,951	-0.00(-20.11%)
Feb 07, 2024	0.0170	0.0192	0.0165	0.0184	611,572	+0.00(+11.52%)
Feb 06, 2024	0.0160	0.0189	0.0160	0.0165	1,229,877	-0.00(-12.70%)
Feb 05, 2024	0.0150	0.0190	0.0150	0.0189	838,096	-0.00(-0.53%)
Feb 02, 2024	0.0144	0.0200	0.0140	0.0190	2,881,558	+0.00(+18.01%)
Feb 01, 2024	0.0144	0.0170	0.0140	0.0161	953,528	+0.00(+7.33%)
Jan 31, 2024	0.0118	0.0200	0.0118	0.0150	5,098,135	+0.00(+29.31%)
Jan 30, 2024	0.0140	0.0140	0.0115	0.0116	543,404	-0.00(-17.14%)
Jan 29, 2024	0.0110	0.0140	0.0110	0.0140	538,616	+0.00(+16.67%)
Jan 26, 2024	0.0115	0.0140	0.0115	0.0120	959,658	+0.00(+0.00%)
Jan 25, 2024	0.0100	0.0140	0.0086	0.0120	1,703,023	+0.00(+31.87%)
Jan 24, 2024	0.0098	0.0100	0.0091	0.0091	363,684	-0.00(-4.21%)
Jan 23, 2024	0.0100	0.0110	0.0090	0.0095	841,195	-0.00(-3.06%)
Jan 22, 2024	0.0100	0.0110	0.0091	0.0098	367,073	-0.00(-1.01%)
Jan 19, 2024	0.0095	0.0114	0.0088	0.0099	1,223,774	+0.00(+12.50%)
Jan 18, 2024	0.0090	0.0100	0.0087	0.0088	530,075	-0.00(-10.20%)
Jan 17, 2024	0.0100	0.0100	0.0098	0.0098	17,908	-0.00(-2.00%)
Jan 16, 2024	0.0100	0.0100	0.0087	0.0100	1,112,138	+0.00(+2.04%)
Jan 12, 2024	0.0090	0.0100	0.0090	0.0098	264,500	+0.00(+3.16%)
Jan 11, 2024	0.0090	0.0100	0.0090	0.0095	190,596	-0.00(-3.06%)
Jan 10, 2024	0.0097	0.0098	0.0086	0.0098	507,764	+0.00(+1.03%)
Jan 09, 2024	0.0098	0.0100	0.0090	0.0097	1,798,903	-0.00(-1.02%)
Jan 08, 2024	0.0100	0.0100	0.0094	0.0098	63,410	+0.00(+3.16%)
Jan 05, 2024	0.0100	0.0100	0.0095	0.0095	160,786	-0.00(-1.04%)
Jan 04, 2024	0.0100	0.0100	0.0094	0.0096	2,411,291	-0.00(-4.00%)
Jan 03, 2024	0.0098	0.0100	0.0093	0.0100	325,388	+0.00(+11.11%)
Jan 02, 2024	0.0100	0.0100	0.0085	0.0090	251,043	+0.00(+0.00%)
Dec 29, 2023	0.0090	0.0099	0.0076	0.0090	2,255,029	+0.00(+0.00%)
Dec 28, 2023	0.0083	0.0105	0.0083	0.0090	2,938,392	-0.00(-15.89%)
Dec 27, 2023	0.0098	0.0107	0.0084	0.0107	4,099,011	-0.00(-2.73%)
Dec 26, 2023	0.0100	0.0110	0.0098	0.0110	732,306	+0.00(+0.00%)
Dec 22, 2023	0.0100	0.0110	0.0090	0.0110	1,730,035	+0.00(+10.00%)
Dec 21, 2023	0.0100	0.0106	0.0081	0.0100	3,427,812	-0.00(-4.76%)
Dec 20, 2023	0.0120	0.0130	0.0099	0.0105	1,866,305	-0.00(-12.50%)
Dec 19, 2023	0.0100	0.0130	0.0100	0.0120	829,785	-0.00(-7.69%)
Dec 18, 2023	0.0128	0.0140	0.0117	0.0130	939,714	-0.00(-3.70%)
Dec 15, 2023	0.0096	0.0135	0.0096	0.0135	2,455,056	+0.00(+13.45%)
Dec 14, 2023	0.0103	0.0119	0.0099	0.0119	835,099	+0.00(+16.67%)
Dec 13, 2023	0.0099	0.0102	0.0099	0.0102	327,548	+0.00(+3.03%)
Dec 12, 2023	0.0100	0.0100	0.0093	0.0099	199,654	-0.00(-1.00%)
Dec 11, 2023	0.0100	0.0100	0.0090	0.0100	509,080	+0.00(+0.00%)
Dec 08, 2023	0.0071	0.0110	0.0071	0.0100	407,432	+0.00(+2.04%)
Dec 07, 2023	0.0098	0.0110	0.0098	0.0098	584,872	-0.00(-2.00%)
Dec 06, 2023	0.0100	0.0100	0.0088	0.0100	1,065,801	+0.00(+2.04%)
Dec 05, 2023	0.0110	0.0110	0.0088	0.0098	934,035	-0.00(-10.91%)
Dec 04, 2023	0.0115	0.0119	0.0098	0.0110	1,479,598	+0.00(+0.00%)
Dec 01, 2023	0.0091	0.0119	0.0090	0.0110	2,228,563	+0.00(+15.79%)
Nov 30, 2023	0.0080	0.0099	0.0070	0.0095	2,679,759	+0.00(+33.80%)
Nov 29, 2023	0.0070	0.0085	0.0068	0.0071	603,031	+0.00(+4.41%)
Nov 28, 2023	0.0071	0.0086	0.0061	0.0068	2,742,696	-0.00(-4.23%)
Nov 27, 2023	0.0075	0.0095	0.0070	0.0071	1,112,792	-0.00(-5.33%)
Nov 24, 2023	0.0075	0.0083	0.0075	0.0075	279,247	-0.00(-6.25%)
Nov 22, 2023	0.0091	0.0091	0.0079	0.0080	300,775	-0.00(-3.61%)
Nov 21, 2023	0.0088	0.0096	0.0083	0.0083	343,995	-0.00(-6.74%)
Nov 20, 2023	0.0080	0.0089	0.0060	0.0089	1,034,542	+0.00(+11.25%)
Nov 17, 2023	0.0090	0.0090	0.0080	0.0080	735,789	-0.00(-5.88%)
Nov 16, 2023	0.0084	0.0088	0.0080	0.0085	436,188	-0.00(-1.16%)
Nov 15, 2023	0.0088	0.0088	0.0084	0.0086	86,136	+0.00(+7.50%)
Nov 14, 2023	0.0090	0.0097	0.0080	0.0080	718,057	-0.00(-6.98%)
Nov 13, 2023	0.0097	0.0100	0.0085	0.0086	524,661	-0.00(-6.52%)
Nov 10, 2023	0.0080	0.0093	0.0080	0.0092	541,165	+0.00(+4.55%)
Nov 09, 2023	0.0096	0.0096	0.0082	0.0088	765,788	-0.00(-7.37%)
Nov 08, 2023	0.0095	0.0095	0.0090	0.0095	643,042	+0.00(+0.00%)
Nov 07, 2023	0.0099	0.0102	0.0095	0.0095	585,955	-0.00(-3.06%)
Nov 06, 2023	0.0106	0.0112	0.0097	0.0098	755,975	+0.00(+1.03%)
Nov 03, 2023	0.0097	0.0100	0.0097	0.0097	93,701	-0.00(-3.00%)
Nov 02, 2023	0.0100	0.0105	0.0095	0.0100	362,680	+0.00(+5.26%)
Nov 01, 2023	0.0095	0.0100	0.0095	0.0095	706,420	-0.00(-1.04%)
Oct 31, 2023	0.0096	0.0100	0.0095	0.0096	347,495	+0.00(+0.00%)
Oct 30, 2023	0.0098	0.0104	0.0095	0.0096	551,468	-0.00(-7.69%)
Oct 27, 2023	0.0102	0.0108	0.0102	0.0104	301,200	+0.00(+1.96%)
Oct 26, 2023	0.0100	0.0104	0.0095	0.0102	535,700	+0.00(+3.03%)
Oct 25, 2023	0.0096	0.0099	0.0096	0.0099	496,327	+0.00(+0.00%)
Oct 24, 2023	0.0100	0.0100	0.0096	0.0099	275,630	+0.00(+3.13%)
Oct 23, 2023	0.0098	0.0100	0.0096	0.0096	238,421	-0.00(-4.00%)
Oct 20, 2023	0.0100	0.0103	0.0096	0.0100	410,997	+0.00(+0.00%)
Oct 19, 2023	0.0105	0.0105	0.0096	0.0100	1,007,869	-0.00(-3.85%)
Oct 18, 2023	0.0105	0.0105	0.0096	0.0104	393,185	-0.00(-4.59%)
Oct 17, 2023	0.0105	0.0119	0.0097	0.0109	1,089,509	+0.00(+3.81%)
Oct 16, 2023	0.0106	0.0120	0.0104	0.0105	378,952	-0.00(-12.50%)
Oct 13, 2023	0.0103	0.0120	0.0100	0.0120	570,628	+0.00(+16.50%)
Oct 12, 2023	0.0096	0.0120	0.0096	0.0103	156,298	-0.00(-14.17%)
Oct 11, 2023	0.0110	0.0120	0.0104	0.0120	229,765	+0.00(+11.11%)
Oct 10, 2023	0.0105	0.0110	0.0105	0.0108	122,258	+0.00(+4.85%)
Oct 09, 2023	0.0100	0.0110	0.0100	0.0103	75,791	-0.00(-5.50%)
Oct 06, 2023	0.0093	0.0109	0.0093	0.0109	449,905	+0.00(+7.92%)
Oct 05, 2023	0.0109	0.0109	0.0100	0.0101	578,964	-0.00(-8.18%)
Oct 04, 2023	0.0112	0.0112	0.0100	0.0110	1,190,974	+0.00(+0.00%)
Oct 03, 2023	0.0110	0.0120	0.0110	0.0110	191,395	-0.00(-1.79%)
Oct 02, 2023	0.0101	0.0126	0.0101	0.0112	578,402	-0.00(-6.67%)
Sep 29, 2023	0.0105	0.0120	0.0104	0.0120	581,332	+0.00(+6.19%)
Sep 28, 2023	0.0105	0.0115	0.0105	0.0113	589,456	-0.00(-1.74%)
Sep 27, 2023	0.0123	0.0134	0.0105	0.0115	1,233,510	-0.00(-6.50%)
Sep 26, 2023	0.0120	0.0124	0.0112	0.0123	200,923	-0.00(-0.81%)
Sep 25, 2023	0.0132	0.0135	0.0111	0.0124	886,853	-0.00(-11.43%)
Sep 22, 2023	0.0138	0.0140	0.0118	0.0140	608,451	+0.00(+0.72%)
Sep 21, 2023	0.0125	0.0140	0.0113	0.0139	700,159	+0.00(+8.59%)
Sep 20, 2023	0.0120	0.0128	0.0110	0.0128	284,172	+0.00(+0.00%)
Sep 19, 2023	0.0140	0.0140	0.0115	0.0128	230,187	+0.00(+15.32%)
Sep 18, 2023	0.0140	0.0141	0.0111	0.0111	660,147	-0.00(-20.71%)
Sep 15, 2023	0.0120	0.0142	0.0120	0.0140	919,800	+0.00(+16.67%)
Sep 14, 2023	0.0110	0.0131	0.0109	0.0120	1,107,867	+0.00(+0.00%)
Sep 13, 2023	0.0110	0.0142	0.0090	0.0120	802,891	+0.00(+9.09%)
Sep 12, 2023	0.0125	0.0128	0.0110	0.0110	712,924	-0.00(-8.33%)
Sep 11, 2023	0.0104	0.0130	0.0104	0.0120	628,432	+0.00(+9.09%)
Sep 08, 2023	0.0116	0.0120	0.0103	0.0110	202,692	+0.00(+0.00%)
Sep 07, 2023	0.0105	0.0120	0.0104	0.0110	335,887	-0.00(-10.57%)
Sep 06, 2023	0.0150	0.0150	0.0105	0.0123	458,523	-0.00(-0.81%)
Sep 05, 2023	0.0130	0.0130	0.0105	0.0124	925,520	+0.00(+3.33%)
Sep 01, 2023	0.0125	0.0140	0.0104	0.0120	1,027,500	-0.00(-14.29%)
Aug 31, 2023	0.0110	0.0140	0.0110	0.0140	362,991	+0.00(+16.67%)
Aug 30, 2023	0.0110	0.0120	0.0110	0.0120	417,304	+0.00(+9.09%)
Aug 29, 2023	0.0104	0.0115	0.0104	0.0110	290,590	-0.00(-5.98%)
Aug 28, 2023	0.0114	0.0120	0.0105	0.0117	747,517	-0.00(-10.00%)
Aug 25, 2023	0.0113	0.0139	0.0111	0.0130	497,486	+0.00(+0.00%)
Aug 24, 2023	0.0120	0.0135	0.0109	0.0130	742,930	+0.00(+0.00%)
Aug 23, 2023	0.0115	0.0135	0.0100	0.0130	1,181,953	+0.00(+18.18%)
Aug 22, 2023	0.0125	0.0127	0.0094	0.0110	905,133	-0.00(-14.06%)
Aug 21, 2023	0.0100	0.0128	0.0100	0.0128	1,978,355	+0.00(+28.00%)
Aug 18, 2023	0.0120	0.0120	0.0100	0.0100	1,534,834	-0.00(-12.28%)
Aug 17, 2023	0.0125	0.0138	0.0101	0.0114	2,644,352	-0.00(-17.39%)
Aug 16, 2023	0.0150	0.0150	0.0120	0.0138	961,804	-0.00(-4.83%)
Aug 15, 2023	0.0155	0.0156	0.0138	0.0145	477,718	-0.00(-6.45%)
Aug 14, 2023	0.0160	0.0170	0.0155	0.0155	758,734	-0.00(-8.82%)
Aug 11, 2023	0.0160	0.0175	0.0160	0.0170	243,416	-0.00(-1.73%)
Aug 10, 2023	0.0156	0.0183	0.0155	0.0173	624,717	-0.00(-5.46%)
Aug 09, 2023	0.0175	0.0185	0.0156	0.0183	183,974	+0.00(+4.57%)
Aug 08, 2023	0.0172	0.0175	0.0155	0.0175	478,251	-0.00(-5.91%)
Aug 07, 2023	0.0160	0.0186	0.0160	0.0186	643,562	+0.00(+7.51%)
Aug 04, 2023	0.0170	0.0175	0.0150	0.0173	1,476,714	-0.00(-8.47%)
Aug 03, 2023	0.0181	0.0189	0.0172	0.0189	346,383	+0.00(+0.53%)
Aug 02, 2023	0.0204	0.0204	0.0173	0.0188	380,968	-0.00(-3.09%)
Aug 01, 2023	0.0170	0.0204	0.0170	0.0194	810,742	-0.00(-5.37%)
Jul 31, 2023	0.0214	0.0214	0.0190	0.0205	946,783	+0.00(+1.99%)
Jul 28, 2023	0.0213	0.0220	0.0200	0.0201	476,491	-0.00(-5.63%)
Jul 27, 2023	0.0215	0.0238	0.0212	0.0213	276,489	+0.00(+0.47%)
Jul 26, 2023	0.0240	0.0240	0.0212	0.0212	166,332	-0.00(-11.30%)
Jul 25, 2023	0.0216	0.0240	0.0215	0.0239	96,183	+0.00(+2.14%)
Jul 24, 2023	0.0206	0.0250	0.0202	0.0234	499,206	+0.00(+11.43%)
Jul 21, 2023	0.0214	0.0225	0.0210	0.0210	224,743	-0.00(-0.94%)
Jul 20, 2023	0.0215	0.0240	0.0205	0.0212	219,871	-0.00(-2.30%)
Jul 19, 2023	0.0241	0.0250	0.0212	0.0217	245,477	-0.00(-3.56%)
Jul 18, 2023	0.0220	0.0225	0.0205	0.0225	287,108	+0.00(+2.27%)
Jul 17, 2023	0.0212	0.0265	0.0212	0.0220	867,325	-0.00(-6.38%)
Jul 14, 2023	0.0240	0.0240	0.0211	0.0235	898,283	-0.00(-3.69%)
Jul 13, 2023	0.0279	0.0279	0.0200	0.0244	1,422,223	-0.00(-5.79%)
Jul 12, 2023	0.0219	0.0270	0.0217	0.0259	4,410,009	+0.00(+19.91%)
Jul 11, 2023	0.0255	0.0255	0.0200	0.0216	519,490	+0.00(+0.93%)
Jul 10, 2023	0.0207	0.0214	0.0195	0.0214	655,163	+0.00(+3.38%)
Jul 07, 2023	0.0200	0.0210	0.0165	0.0207	2,057,520	+0.00(+0.98%)
Jul 06, 2023	0.0217	0.0217	0.0197	0.0205	911,666	-0.00(-3.30%)
Jul 05, 2023	0.0220	0.0235	0.0205	0.0212	516,173	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.