Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0426 | 0.0510 | 2,938,100 | +0.01(+27.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
Feb 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 444 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 330 | +0.01(+12.50%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-25.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+59.57%) | |
Jan 21, 2020 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 2,000 | -0.04(-53.00%) |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,895 | +0.03(+56.86%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 7,975 | +0.01(+13.59%) |
Jan 13, 2020 | 0.1200 | 0.1200 | 0.0449 | 0.0449 | 52,250 | -0.07(-61.13%) |
Jan 09, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.01(+5.00%) | |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 75,300 | -0.09(-45.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 367 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 480 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Dec 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+11.89%) | |
Dec 20, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | -0.03(-10.62%) | |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.14(+140.00%) |
Dec 16, 2019 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | 113,050 | -0.12(-54.55%) |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 60 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.42%) | |
Dec 03, 2019 | 0.1499 | 0.1499 | 0.1499 | 175 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.1500 | 0.1700 | 0.1100 | 0.1499 | 50,250 | -0.10(-40.04%) |
Nov 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2190 | 0.2500 | 0.1570 | 0.2500 | 8,000 | +0.03(+13.64%) |
Nov 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,275 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,800 | +0.00(+0.46%) |
Nov 21, 2019 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 5,750 | -0.00(-0.45%) |
Nov 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+30.25%) | |
Nov 11, 2019 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.02(+16.48%) | |
Oct 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.07(+99.18%) | |
Sep 27, 2019 | 0.0728 | 0.0728 | 0.0728 | 0 | +0.01(+12.00%) | |
Sep 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-40.91%) | |
Sep 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.05(+83.33%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,678 | -0.00(-1.64%) |
Sep 04, 2019 | 0.1030 | 0.1030 | 0.0610 | 0.0610 | 8,080 | -0.08(-57.93%) |
Aug 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+9.60%) | |
Aug 29, 2019 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 3,899 | -0.01(-8.70%) |
Aug 28, 2019 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | 4,018 | +0.05(+52.53%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 22, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 9,084 | -0.02(-18.37%) |
Aug 19, 2019 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.00(+2.08%) | |
Aug 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.11%) | |
Aug 07, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.03(+38.75%) | |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-42.86%) | |
Jul 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+6.87%) | |
Jul 16, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.06(+74.67%) | |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.04(-31.82%) | |
Jul 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 850 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.02(+25.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.17(-62.26%) | |
May 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
May 17, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
May 14, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 13, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.05(-15.62%) |
May 08, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Apr 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.06(+21.43%) | |
Apr 23, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.3500 | 0.3525 | 0.2800 | 0.2800 | 23,000 | -0.23(-45.10%) |
Apr 11, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.11(+27.50%) | |
Mar 26, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
Mar 21, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.21(-29.17%) | |
Mar 14, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.32(+80.00%) | |
Mar 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 388 | -0.11(-21.57%) |