Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0214 | 0.0214 | 0.0190 | 0.0205 | 946,783 | +0.00(+1.99%) |
Jul 28, 2023 | 0.0213 | 0.0220 | 0.0200 | 0.0201 | 476,491 | -0.00(-5.63%) |
Jul 27, 2023 | 0.0215 | 0.0238 | 0.0212 | 0.0213 | 276,489 | +0.00(+0.47%) |
Jul 26, 2023 | 0.0240 | 0.0240 | 0.0212 | 0.0212 | 166,332 | -0.00(-11.30%) |
Jul 25, 2023 | 0.0216 | 0.0240 | 0.0215 | 0.0239 | 96,183 | +0.00(+2.14%) |
Jul 24, 2023 | 0.0206 | 0.0250 | 0.0202 | 0.0234 | 499,206 | +0.00(+11.43%) |
Jul 21, 2023 | 0.0214 | 0.0225 | 0.0210 | 0.0210 | 224,743 | -0.00(-0.94%) |
Jul 20, 2023 | 0.0215 | 0.0240 | 0.0205 | 0.0212 | 219,871 | -0.00(-2.30%) |
Jul 19, 2023 | 0.0241 | 0.0250 | 0.0212 | 0.0217 | 245,477 | -0.00(-3.56%) |
Jul 18, 2023 | 0.0220 | 0.0225 | 0.0205 | 0.0225 | 287,108 | +0.00(+2.27%) |
Jul 17, 2023 | 0.0212 | 0.0265 | 0.0212 | 0.0220 | 867,325 | -0.00(-6.38%) |
Jul 14, 2023 | 0.0240 | 0.0240 | 0.0211 | 0.0235 | 898,283 | -0.00(-3.69%) |
Jul 13, 2023 | 0.0279 | 0.0279 | 0.0200 | 0.0244 | 1,422,223 | -0.00(-5.79%) |
Jul 12, 2023 | 0.0219 | 0.0270 | 0.0217 | 0.0259 | 4,410,009 | +0.00(+19.91%) |
Jul 11, 2023 | 0.0255 | 0.0255 | 0.0200 | 0.0216 | 519,490 | +0.00(+0.93%) |
Jul 10, 2023 | 0.0207 | 0.0214 | 0.0195 | 0.0214 | 655,163 | +0.00(+3.38%) |
Jul 07, 2023 | 0.0200 | 0.0210 | 0.0165 | 0.0207 | 2,057,520 | +0.00(+0.98%) |
Jul 06, 2023 | 0.0217 | 0.0217 | 0.0197 | 0.0205 | 911,666 | -0.00(-3.30%) |
Jul 05, 2023 | 0.0220 | 0.0235 | 0.0205 | 0.0212 | 516,173 | -0.00(-7.83%) |
Jul 03, 2023 | 0.0230 | 0.0230 | 0.0209 | 0.0230 | 322,551 | +0.00(+0.88%) |
Jun 30, 2023 | 0.0230 | 0.0230 | 0.0201 | 0.0228 | 754,671 | +0.00(+1.79%) |
Jun 29, 2023 | 0.0210 | 0.0224 | 0.0210 | 0.0224 | 204,679 | +0.00(+6.67%) |
Jun 28, 2023 | 0.0248 | 0.0248 | 0.0201 | 0.0210 | 434,155 | -0.00(-3.23%) |
Jun 27, 2023 | 0.0209 | 0.0229 | 0.0200 | 0.0217 | 702,038 | +0.00(+8.50%) |
Jun 26, 2023 | 0.0227 | 0.0240 | 0.0199 | 0.0200 | 4,331,793 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0245 | 0.0275 | 0.0226 | 0.0240 | 1,413,935 | -0.00(-12.09%) |
Jun 22, 2023 | 0.0265 | 0.0278 | 0.0250 | 0.0273 | 724,828 | +0.00(+3.02%) |
Jun 21, 2023 | 0.0258 | 0.0280 | 0.0250 | 0.0265 | 659,771 | -0.00(-5.36%) |
Jun 20, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 999,657 | +0.00(+5.66%) |
Jun 16, 2023 | 0.0270 | 0.0279 | 0.0250 | 0.0265 | 1,419,968 | +0.00(+6.00%) |
Jun 15, 2023 | 0.0289 | 0.0290 | 0.0250 | 0.0250 | 656,296 | -0.00(-13.49%) |
Jun 14, 2023 | 0.0272 | 0.0296 | 0.0246 | 0.0289 | 981,912 | +0.00(+6.25%) |
Jun 13, 2023 | 0.0245 | 0.0299 | 0.0245 | 0.0272 | 1,125,287 | +0.00(+8.80%) |
Jun 12, 2023 | 0.0273 | 0.0299 | 0.0245 | 0.0250 | 1,440,620 | -0.00(-11.35%) |
Jun 09, 2023 | 0.0269 | 0.0299 | 0.0245 | 0.0282 | 966,637 | +0.00(+16.53%) |
Jun 08, 2023 | 0.0325 | 0.0325 | 0.0235 | 0.0242 | 1,860,883 | -0.01(-17.69%) |
Jun 07, 2023 | 0.0247 | 0.0350 | 0.0247 | 0.0294 | 5,571,118 | +0.00(+8.89%) |
Jun 06, 2023 | 0.0235 | 0.0273 | 0.0235 | 0.0270 | 848,898 | +0.00(+3.85%) |
Jun 05, 2023 | 0.0273 | 0.0273 | 0.0235 | 0.0260 | 748,841 | +0.00(+3.59%) |
Jun 02, 2023 | 0.0268 | 0.0268 | 0.0246 | 0.0251 | 300,819 | -0.00(-3.46%) |
Jun 01, 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0260 | 891,984 | +0.00(+13.04%) |
May 31, 2023 | 0.0220 | 0.0250 | 0.0213 | 0.0230 | 709,271 | -0.00(-8.00%) |
May 30, 2023 | 0.0250 | 0.0259 | 0.0215 | 0.0250 | 708,636 | +0.00(+0.00%) |
May 26, 2023 | 0.0211 | 0.0280 | 0.0211 | 0.0250 | 1,760,536 | -0.00(-9.09%) |
May 25, 2023 | 0.0236 | 0.0279 | 0.0236 | 0.0275 | 207,111 | -0.00(-1.43%) |
May 24, 2023 | 0.0290 | 0.0290 | 0.0240 | 0.0279 | 985,947 | +0.00(+0.00%) |
May 23, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0279 | 367,548 | +0.00(+11.60%) |
May 22, 2023 | 0.0250 | 0.0256 | 0.0235 | 0.0250 | 269,754 | +0.00(+0.00%) |
May 19, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 241,403 | +0.00(+4.17%) |
May 18, 2023 | 0.0265 | 0.0290 | 0.0230 | 0.0240 | 1,682,399 | -0.00(-9.43%) |
May 17, 2023 | 0.0256 | 0.0300 | 0.0256 | 0.0265 | 385,172 | -0.00(-1.85%) |
May 16, 2023 | 0.0290 | 0.0304 | 0.0270 | 0.0270 | 683,829 | -0.00(-10.00%) |
May 15, 2023 | 0.0300 | 0.0310 | 0.0275 | 0.0300 | 951,717 | -0.00(-3.23%) |
May 12, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 484,790 | +0.00(+14.39%) |
May 11, 2023 | 0.0300 | 0.0310 | 0.0270 | 0.0271 | 339,194 | -0.00(-9.67%) |
May 10, 2023 | 0.0276 | 0.0310 | 0.0276 | 0.0300 | 116,914 | +0.00(+0.00%) |
May 09, 2023 | 0.0266 | 0.0300 | 0.0266 | 0.0300 | 215,338 | +0.00(+9.09%) |
May 08, 2023 | 0.0300 | 0.0310 | 0.0275 | 0.0275 | 1,449,415 | -0.00(-8.33%) |
May 05, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 945,282 | +0.00(+9.09%) |
May 04, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 773,705 | +0.00(+2.23%) |
May 03, 2023 | 0.0230 | 0.0269 | 0.0230 | 0.0269 | 622,626 | +0.00(+3.86%) |
May 02, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0259 | 480,174 | -0.00(-4.07%) |