Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0420 | 0.0420 | 0.0337 | 0.0357 | 1,428,226 | -0.00(-3.25%) |
Sep 29, 2022 | 0.0330 | 0.0390 | 0.0323 | 0.0369 | 2,103,843 | +0.00(+13.54%) |
Sep 28, 2022 | 0.0340 | 0.0350 | 0.0300 | 0.0325 | 2,745,671 | -0.00(-5.80%) |
Sep 27, 2022 | 0.0368 | 0.0380 | 0.0300 | 0.0345 | 1,103,658 | -0.00(-4.17%) |
Sep 26, 2022 | 0.0435 | 0.0435 | 0.0340 | 0.0360 | 1,334,379 | -0.00(-10.00%) |
Sep 23, 2022 | 0.0450 | 0.0450 | 0.0378 | 0.0400 | 2,522,757 | -0.00(-9.09%) |
Sep 22, 2022 | 0.0410 | 0.0485 | 0.0340 | 0.0440 | 2,495,767 | +0.00(+5.26%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0360 | 0.0418 | 4,610,937 | -0.01(-14.34%) |
Sep 20, 2022 | 0.0439 | 0.0500 | 0.0400 | 0.0488 | 6,133,692 | +0.01(+19.02%) |
Sep 19, 2022 | 0.0320 | 0.0425 | 0.0287 | 0.0410 | 8,917,971 | +0.01(+36.67%) |
Sep 16, 2022 | 0.0230 | 0.0320 | 0.0225 | 0.0300 | 3,185,869 | +0.00(+18.11%) |
Sep 15, 2022 | 0.0265 | 0.0265 | 0.0222 | 0.0254 | 1,613,770 | -0.00(-4.15%) |
Sep 14, 2022 | 0.0270 | 0.0270 | 0.0240 | 0.0265 | 1,263,310 | -0.00(-8.62%) |
Sep 13, 2022 | 0.0250 | 0.0320 | 0.0245 | 0.0290 | 2,134,177 | +0.00(+4.69%) |
Sep 12, 2022 | 0.0268 | 0.0277 | 0.0230 | 0.0277 | 2,372,206 | +0.00(+2.59%) |
Sep 09, 2022 | 0.0267 | 0.0282 | 0.0250 | 0.0270 | 531,661 | +0.00(+3.45%) |
Sep 08, 2022 | 0.0275 | 0.0300 | 0.0250 | 0.0261 | 1,470,017 | -0.00(-5.09%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0275 | 630,240 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0300 | 0.0329 | 0.0280 | 0.0300 | 671,620 | -0.00(-8.81%) |
Sep 02, 2022 | 0.0370 | 0.0370 | 0.0300 | 0.0329 | 516,320 | -0.00(-0.30%) |
Sep 01, 2022 | 0.0316 | 0.0358 | 0.0316 | 0.0330 | 313,685 | -0.00(-6.25%) |
Aug 31, 2022 | 0.0335 | 0.0375 | 0.0310 | 0.0352 | 608,997 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0370 | 0.0390 | 0.0330 | 0.0352 | 712,718 | -0.00(-4.86%) |
Aug 29, 2022 | 0.0354 | 0.0370 | 0.0340 | 0.0370 | 660,466 | +0.00(+4.52%) |
Aug 26, 2022 | 0.0370 | 0.0370 | 0.0320 | 0.0354 | 1,826,453 | +0.00(+4.12%) |
Aug 25, 2022 | 0.0322 | 0.0350 | 0.0300 | 0.0340 | 1,322,106 | +0.00(+16.84%) |
Aug 24, 2022 | 0.0310 | 0.0345 | 0.0280 | 0.0291 | 1,372,190 | -0.00(-5.83%) |
Aug 23, 2022 | 0.0310 | 0.0310 | 0.0280 | 0.0309 | 389,153 | +0.00(+10.36%) |
Aug 22, 2022 | 0.0313 | 0.0313 | 0.0280 | 0.0280 | 243,885 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0315 | 0.0250 | 0.0280 | 446,169 | -0.00(-9.68%) |
Aug 18, 2022 | 0.0320 | 0.0324 | 0.0285 | 0.0310 | 159,520 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0280 | 0.0345 | 0.0280 | 0.0310 | 788,976 | -0.00(-1.59%) |
Aug 16, 2022 | 0.0295 | 0.0315 | 0.0250 | 0.0315 | 856,831 | +0.00(+6.78%) |
Aug 15, 2022 | 0.0310 | 0.0330 | 0.0232 | 0.0295 | 717,497 | -0.00(-10.61%) |
Aug 12, 2022 | 0.0200 | 0.0340 | 0.0195 | 0.0330 | 3,323,836 | +0.01(+65.00%) |
Aug 11, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 905,451 | -0.00(-13.04%) |
Aug 10, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 740,736 | +0.00(+4.55%) |
Aug 09, 2022 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 853,063 | +0.00(+4.76%) |
Aug 08, 2022 | 0.0234 | 0.0234 | 0.0189 | 0.0210 | 851,508 | -0.00(-0.94%) |
Aug 05, 2022 | 0.0219 | 0.0245 | 0.0210 | 0.0212 | 532,993 | -0.00(-13.11%) |
Aug 04, 2022 | 0.0250 | 0.0290 | 0.0210 | 0.0244 | 589,460 | -0.00(-15.57%) |
Aug 03, 2022 | 0.0257 | 0.0295 | 0.0215 | 0.0289 | 862,586 | +0.00(+12.45%) |
Aug 02, 2022 | 0.0234 | 0.0300 | 0.0203 | 0.0257 | 572,217 | +0.00(+12.23%) |
Aug 01, 2022 | 0.0200 | 0.0239 | 0.0185 | 0.0229 | 434,354 | +0.00(+9.05%) |
Jul 29, 2022 | 0.0182 | 0.0240 | 0.0182 | 0.0210 | 558,860 | -0.00(-6.67%) |
Jul 28, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0225 | 259,985 | +0.00(+12.50%) |
Jul 27, 2022 | 0.0175 | 0.0230 | 0.0175 | 0.0200 | 842,229 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0234 | 0.0234 | 0.0193 | 0.0200 | 526,724 | -0.00(-9.09%) |
Jul 25, 2022 | 0.0200 | 0.0255 | 0.0175 | 0.0220 | 472,346 | -0.00(-4.35%) |
Jul 22, 2022 | 0.0230 | 0.0283 | 0.0210 | 0.0230 | 410,345 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0205 | 0.0259 | 0.0200 | 0.0230 | 1,347,357 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0200 | 0.0295 | 0.0200 | 0.0250 | 322,164 | -0.00(-3.85%) |
Jul 19, 2022 | 0.0200 | 0.0297 | 0.0200 | 0.0260 | 150,272 | -0.00(-3.70%) |
Jul 18, 2022 | 0.0285 | 0.0300 | 0.0250 | 0.0270 | 200,838 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0255 | 0.0290 | 0.0220 | 0.0270 | 191,488 | -0.00(-10.00%) |
Jul 14, 2022 | 0.0321 | 0.0327 | 0.0280 | 0.0300 | 216,839 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0289 | 0.0330 | 0.0270 | 0.0320 | 313,611 | +0.00(+10.73%) |
Jul 12, 2022 | 0.0226 | 0.0317 | 0.0220 | 0.0289 | 343,676 | +0.00(+20.92%) |
Jul 11, 2022 | 0.0165 | 0.0239 | 0.0165 | 0.0239 | 996,300 | +0.00(+8.64%) |
Jul 08, 2022 | 0.0210 | 0.0235 | 0.0166 | 0.0220 | 1,801,931 | +0.00(+4.76%) |
Jul 07, 2022 | 0.0230 | 0.0280 | 0.0172 | 0.0210 | 3,929,363 | -0.00(-17.97%) |
Jul 06, 2022 | 0.0266 | 0.0295 | 0.0220 | 0.0256 | 644,457 | -0.00(-12.93%) |
Jul 05, 2022 | 0.0350 | 0.0350 | 0.0206 | 0.0294 | 1,165,900 | -0.01(-22.63%) |