Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0600	0.0698	0.0600	0.0675	1,442,335	+0.01(+12.50%)
Dec 29, 2022	0.0475	0.0620	0.0475	0.0600	2,191,813	+0.00(+5.45%)
Dec 28, 2022	0.0610	0.0650	0.0531	0.0569	2,119,569	-0.00(-6.72%)
Dec 27, 2022	0.0610	0.0650	0.0570	0.0610	1,353,696	+0.00(+0.00%)
Dec 23, 2022	0.0619	0.0620	0.0580	0.0610	958,903	-0.00(-1.45%)
Dec 22, 2022	0.0635	0.0680	0.0580	0.0619	981,665	-0.00(-2.52%)
Dec 21, 2022	0.0660	0.0690	0.0580	0.0635	1,497,198	-0.00(-0.78%)
Dec 20, 2022	0.0700	0.0700	0.0620	0.0640	2,267,847	-0.01(-13.40%)
Dec 19, 2022	0.0700	0.0780	0.0670	0.0739	1,567,379	-0.00(-5.26%)
Dec 16, 2022	0.0770	0.0800	0.0650	0.0780	4,031,756	+0.00(+0.13%)
Dec 15, 2022	0.0755	0.0860	0.0620	0.0779	7,906,048	+0.00(+4.56%)
Dec 14, 2022	0.0660	0.0770	0.0625	0.0745	4,026,091	+0.01(+11.03%)
Dec 13, 2022	0.0700	0.0780	0.0640	0.0671	3,180,926	-0.01(-9.32%)
Dec 12, 2022	0.0800	0.0818	0.0584	0.0740	6,937,425	-0.00(-2.63%)
Dec 09, 2022	0.0600	0.0770	0.0500	0.0760	9,741,129	+0.02(+26.67%)
Dec 08, 2022	0.0530	0.0620	0.0450	0.0600	3,108,119	+0.01(+15.38%)
Dec 07, 2022	0.0600	0.0620	0.0400	0.0520	3,150,576	-0.01(-8.77%)
Dec 06, 2022	0.0499	0.0680	0.0400	0.0570	9,596,547	+0.01(+15.15%)
Dec 05, 2022	0.0440	0.0495	0.0410	0.0495	6,468,565	+0.01(+20.73%)
Dec 02, 2022	0.0417	0.0452	0.0400	0.0410	4,607,310	-0.00(-0.97%)
Dec 01, 2022	0.0330	0.0414	0.0320	0.0414	6,680,783	+0.01(+31.43%)
Nov 30, 2022	0.0221	0.0320	0.0221	0.0315	3,700,841	+0.01(+25.50%)
Nov 29, 2022	0.0242	0.0270	0.0230	0.0251	1,236,407	-0.00(-1.57%)
Nov 28, 2022	0.0270	0.0300	0.0242	0.0255	1,441,181	-0.00(-5.56%)
Nov 25, 2022	0.0259	0.0300	0.0241	0.0270	473,936	+0.00(+4.25%)
Nov 23, 2022	0.0300	0.0300	0.0240	0.0259	489,899	-0.00(-0.38%)
Nov 22, 2022	0.0260	0.0325	0.0240	0.0260	1,947,252	+0.00(+0.00%)
Nov 21, 2022	0.0288	0.0288	0.0232	0.0260	1,098,300	-0.00(-5.11%)
Nov 18, 2022	0.0309	0.0310	0.0262	0.0274	1,161,087	-0.00(-11.33%)
Nov 17, 2022	0.0287	0.0310	0.0270	0.0309	1,512,286	+0.00(+3.69%)
Nov 16, 2022	0.0265	0.0307	0.0262	0.0298	2,215,084	+0.00(+1.71%)
Nov 15, 2022	0.0262	0.0309	0.0262	0.0293	949,890	-0.00(-5.18%)
Nov 14, 2022	0.0286	0.0309	0.0261	0.0309	738,792	+0.00(+8.42%)
Nov 11, 2022	0.0310	0.0320	0.0280	0.0285	992,442	-0.00(-10.94%)
Nov 10, 2022	0.0320	0.0325	0.0280	0.0320	2,044,475	+0.00(+0.31%)
Nov 09, 2022	0.0299	0.0339	0.0280	0.0319	4,681,814	+0.00(+7.05%)
Nov 08, 2022	0.0250	0.0300	0.0231	0.0298	3,101,366	+0.01(+29.57%)
Nov 07, 2022	0.0270	0.0270	0.0230	0.0230	1,725,520	-0.00(-8.00%)
Nov 04, 2022	0.0260	0.0269	0.0250	0.0250	804,275	-0.00(-3.85%)
Nov 03, 2022	0.0280	0.0290	0.0256	0.0260	1,666,206	-0.00(-6.81%)
Nov 02, 2022	0.0265	0.0290	0.0265	0.0279	272,508	-0.00(-0.36%)
Nov 01, 2022	0.0280	0.0300	0.0260	0.0280	1,353,187	+0.00(+0.00%)
Oct 31, 2022	0.0230	0.0305	0.0230	0.0280	356,625	+0.00(+0.00%)
Oct 28, 2022	0.0299	0.0299	0.0262	0.0280	699,923	+0.00(+0.00%)
Oct 27, 2022	0.0286	0.0300	0.0260	0.0280	487,701	-0.00(-2.10%)
Oct 26, 2022	0.0300	0.0300	0.0255	0.0286	3,328,280	-0.00(-10.62%)
Oct 25, 2022	0.0308	0.0325	0.0285	0.0320	255,061	-0.00(-1.54%)
Oct 24, 2022	0.0260	0.0335	0.0260	0.0325	1,485,343	-0.00(-2.99%)
Oct 21, 2022	0.0330	0.0340	0.0295	0.0335	553,685	+0.00(+3.08%)
Oct 20, 2022	0.0315	0.0369	0.0280	0.0325	1,156,761	-0.00(-4.41%)
Oct 19, 2022	0.0370	0.0370	0.0280	0.0340	1,770,581	+0.00(+0.00%)
Oct 18, 2022	0.0330	0.0350	0.0300	0.0340	1,320,919	+0.00(+6.25%)
Oct 17, 2022	0.0292	0.0330	0.0270	0.0320	880,461	+0.00(+7.38%)
Oct 14, 2022	0.0300	0.0310	0.0271	0.0298	812,815	-0.00(-3.87%)
Oct 13, 2022	0.0320	0.0330	0.0257	0.0310	4,614,449	-0.00(-8.82%)
Oct 12, 2022	0.0320	0.0360	0.0305	0.0340	777,699	+0.00(+0.59%)
Oct 11, 2022	0.0340	0.0345	0.0310	0.0338	930,577	+0.00(+4.97%)
Oct 10, 2022	0.0380	0.0380	0.0319	0.0322	1,096,154	-0.00(-9.55%)
Oct 07, 2022	0.0370	0.0390	0.0330	0.0356	1,104,306	-0.00(-3.78%)
Oct 06, 2022	0.0375	0.0385	0.0337	0.0370	534,637	-0.00(-1.33%)
Oct 05, 2022	0.0323	0.0375	0.0323	0.0375	477,314	+0.00(+0.81%)
Oct 04, 2022	0.0343	0.0420	0.0322	0.0372	2,174,059	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.