Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0180	0.0220	0.0150	0.0210	875,531	+0.01(+61.54%)
Feb 25, 2022	0.0140	0.0190	0.0125	0.0130	460,664	+0.00(+4.00%)
Feb 24, 2022	0.0125	0.0185	0.0125	0.0125	389,631	-0.00(-26.47%)
Feb 23, 2022	0.0180	0.0190	0.0170	0.0170	459,012	-0.00(-5.56%)
Feb 22, 2022	0.0180	0.0180	0.0125	0.0180	239,772	+0.00(+0.00%)
Feb 18, 2022				0.0180	0	+0.00(+1.69%)
Feb 17, 2022	0.0179	0.0179	0.0170	0.0177	404,400	+0.00(+4.12%)
Feb 16, 2022	0.0149	0.0180	0.0125	0.0170	681,089	+0.00(+36.00%)
Feb 15, 2022	0.0140	0.0150	0.0125	0.0125	420,138	-0.00(-10.71%)
Feb 14, 2022	0.0106	0.0140	0.0106	0.0140	349,500	+0.00(+33.33%)
Feb 11, 2022	0.0100	0.0127	0.0100	0.0105	331,000	+0.00(+5.00%)
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	96,628	+0.00(+0.00%)
Feb 09, 2022	0.0080	0.0100	0.0080	0.0100	55,977	+0.00(+25.00%)
Feb 08, 2022	0.0100	0.0130	0.0080	0.0080	176,250	-0.00(-20.00%)
Feb 07, 2022	0.0060	0.0110	0.0060	0.0100	1,961,713	+0.00(+42.86%)
Feb 04, 2022	0.0070	0.0070	0.0060	0.0070	255,775	+0.00(+16.67%)
Feb 03, 2022	0.0067	0.0080	0.0060	0.0060	386,852	+0.00(+0.00%)
Feb 02, 2022	0.0050	0.0060	0.0050	0.0060	123,010	+0.00(+20.00%)
Feb 01, 2022	0.0046	0.0050	0.0046	0.0050	20,866	+0.00(+0.00%)
Jan 31, 2022	0.0045	0.0050	0.0045	0.0050	50,400	+0.00(+11.11%)
Jan 28, 2022	0.0044	0.0070	0.0044	0.0045	198,250	+0.00(+0.00%)
Jan 27, 2022	0.0045	0.0045	0.0045	0.0045	500	-0.00(-25.00%)
Jan 26, 2022	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0060	0.0050	0.0060	208,700	+0.00(+36.36%)
Jan 24, 2022	0.0044	0.0044	0.0044	0.0044	55,216	+0.00(+0.00%)
Jan 21, 2022	0.0044	0.0044	0.0044	0.0044	21,300	+0.00(+0.00%)
Jan 20, 2022	0.0044	0.0044	0.0044	0.0044	25,973	+0.00(+0.00%)
Jan 19, 2022	0.0044	0.0044	0.0044	0.0044	45,000	+0.00(+0.00%)
Jan 18, 2022	0.0044	0.0044	0.0044	0.0044	80,647	-0.00(-4.35%)
Jan 13, 2022				0.0046	0	+0.00(+4.55%)
Jan 11, 2022				0.0044	0	+0.00(+4.76%)
Jan 10, 2022	0.0100	0.0130	0.0042	0.0042	20,000	+0.00(+2.44%)
Jan 07, 2022	0.0041	0.0041	0.0041	0.0041	15,600	+0.00(+0.00%)
Jan 06, 2022	0.0026	0.0100	0.0026	0.0041	766,600	+0.00(+57.69%)
Jan 05, 2022	0.0026	0.0026	0.0025	0.0026	8,108	+0.00(+4.00%)
Jan 04, 2022	0.0025	0.0025	0.0025	0.0025	932	+0.00(+0.00%)
Jan 03, 2022	0.0020	0.0049	0.0020	0.0025	121,577	+0.00(+25.00%)
Dec 31, 2021	0.0023	0.0023	0.0020	0.0020	2,378,097	-0.00(-13.04%)
Dec 30, 2021	0.0030	0.0030	0.0023	0.0023	1,013,489	-0.00(-23.33%)
Dec 29, 2021	0.0023	0.0030	0.0023	0.0030	905,512	+0.00(+7.14%)
Dec 28, 2021	0.0028	0.0030	0.0028	0.0028	1,377,519	+0.00(+0.00%)
Dec 27, 2021	0.0028	0.0028	0.0025	0.0028	939,709	+0.00(+0.00%)
Dec 23, 2021	0.0022	0.0030	0.0022	0.0028	1,165,336	-0.00(-6.67%)
Dec 22, 2021	0.0041	0.0050	0.0030	0.0030	391,995	-0.00(-25.00%)
Dec 21, 2021	0.0030	0.0040	0.0030	0.0040	362,266	+0.00(+33.33%)
Dec 20, 2021	0.0026	0.0030	0.0026	0.0030	242,222	+0.00(+15.38%)
Dec 17, 2021	0.0020	0.0026	0.0020	0.0026	256,963	+0.00(+4.00%)
Dec 16, 2021	0.0025	0.0025	0.0025	0.0025	218,054	+0.00(+13.64%)
Dec 15, 2021	0.0022	0.0031	0.0020	0.0022	1,548,554	-0.00(-29.03%)
Dec 14, 2021	0.0050	0.0050	0.0031	0.0031	1,138,140	-0.00(-38.00%)
Dec 13, 2021	0.0035	0.0050	0.0031	0.0050	355,500	+0.00(+42.86%)
Dec 10, 2021	0.0041	0.0041	0.0031	0.0035	425,400	-0.00(-14.63%)
Dec 09, 2021	0.0041	0.0042	0.0041	0.0041	171,197	-0.00(-18.00%)
Dec 08, 2021	0.0041	0.0050	0.0040	0.0050	237,648	-0.00(-1.96%)
Dec 07, 2021	0.0030	0.0058	0.0026	0.0051	414,962	+0.00(+70.00%)
Dec 06, 2021	0.0035	0.0040	0.0030	0.0030	277,171	-0.00(-25.00%)
Dec 03, 2021	0.0053	0.0053	0.0022	0.0040	532,969	-0.00(-24.53%)
Dec 02, 2021	0.0053	0.0053	0.0053	0.0053	128,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.