Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0210	0.0270	0.0191	0.0270	16,299	+0.01(+28.57%)
Mar 30, 2022	0.0265	0.0265	0.0162	0.0210	56,903	-0.01(-21.93%)
Mar 29, 2022	0.0210	0.0269	0.0210	0.0269	24,600	-0.00(-0.37%)
Mar 28, 2022	0.0219	0.0270	0.0190	0.0270	746,390	+0.01(+23.29%)
Mar 25, 2022	0.0180	0.0229	0.0180	0.0219	662,474	-0.00(-5.60%)
Mar 24, 2022	0.0210	0.0232	0.0203	0.0232	255,624	+0.00(+10.48%)
Mar 23, 2022	0.0210	0.0239	0.0210	0.0210	50,200	-0.00(-12.13%)
Mar 22, 2022	0.0210	0.0239	0.0210	0.0239	26,488	+0.00(+1.27%)
Mar 21, 2022	0.0203	0.0250	0.0203	0.0236	185,020	-0.00(-0.84%)
Mar 18, 2022	0.0210	0.0239	0.0204	0.0238	88,900	+0.00(+1.28%)
Mar 17, 2022	0.0203	0.0235	0.0203	0.0235	55,784	+0.00(+11.90%)
Mar 16, 2022	0.0203	0.0210	0.0203	0.0210	69,269	-0.00(-12.13%)
Mar 15, 2022	0.0239	0.0239	0.0200	0.0239	201,510	+0.00(+0.00%)
Mar 14, 2022	0.0210	0.0239	0.0200	0.0239	271,600	+0.00(+19.50%)
Mar 11, 2022	0.0238	0.0239	0.0200	0.0200	156,234	-0.00(-15.97%)
Mar 10, 2022	0.0200	0.0238	0.0200	0.0238	101,941	+0.00(+8.18%)
Mar 09, 2022	0.0200	0.0220	0.0200	0.0220	246,077	+0.00(+4.76%)
Mar 08, 2022	0.0238	0.0238	0.0210	0.0210	45,514	-0.00(-12.13%)
Mar 07, 2022	0.0200	0.0244	0.0200	0.0239	158,972	-0.00(-2.05%)
Mar 04, 2022	0.0200	0.0244	0.0200	0.0244	202,250	-0.00(-0.41%)
Mar 03, 2022	0.0200	0.0250	0.0160	0.0245	376,902	+0.00(+2.08%)
Mar 02, 2022	0.0180	0.0250	0.0150	0.0240	125,150	+0.01(+60.00%)
Mar 01, 2022	0.0230	0.0250	0.0150	0.0150	253,215	-0.01(-28.57%)
Feb 28, 2022	0.0180	0.0220	0.0150	0.0210	875,531	+0.01(+61.54%)
Feb 25, 2022	0.0140	0.0190	0.0125	0.0130	460,664	+0.00(+4.00%)
Feb 24, 2022	0.0125	0.0185	0.0125	0.0125	389,631	-0.00(-26.47%)
Feb 23, 2022	0.0180	0.0190	0.0170	0.0170	459,012	-0.00(-5.56%)
Feb 22, 2022	0.0180	0.0180	0.0125	0.0180	239,772	+0.00(+0.00%)
Feb 18, 2022				0.0180	0	+0.00(+1.69%)
Feb 17, 2022	0.0179	0.0179	0.0170	0.0177	404,400	+0.00(+4.12%)
Feb 16, 2022	0.0149	0.0180	0.0125	0.0170	681,089	+0.00(+36.00%)
Feb 15, 2022	0.0140	0.0150	0.0125	0.0125	420,138	-0.00(-10.71%)
Feb 14, 2022	0.0106	0.0140	0.0106	0.0140	349,500	+0.00(+33.33%)
Feb 11, 2022	0.0100	0.0127	0.0100	0.0105	331,000	+0.00(+5.00%)
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	96,628	+0.00(+0.00%)
Feb 09, 2022	0.0080	0.0100	0.0080	0.0100	55,977	+0.00(+25.00%)
Feb 08, 2022	0.0100	0.0130	0.0080	0.0080	176,250	-0.00(-20.00%)
Feb 07, 2022	0.0060	0.0110	0.0060	0.0100	1,961,713	+0.00(+42.86%)
Feb 04, 2022	0.0070	0.0070	0.0060	0.0070	255,775	+0.00(+16.67%)
Feb 03, 2022	0.0067	0.0080	0.0060	0.0060	386,852	+0.00(+0.00%)
Feb 02, 2022	0.0050	0.0060	0.0050	0.0060	123,010	+0.00(+20.00%)
Feb 01, 2022	0.0046	0.0050	0.0046	0.0050	20,866	+0.00(+0.00%)
Jan 31, 2022	0.0045	0.0050	0.0045	0.0050	50,400	+0.00(+11.11%)
Jan 28, 2022	0.0044	0.0070	0.0044	0.0045	198,250	+0.00(+0.00%)
Jan 27, 2022	0.0045	0.0045	0.0045	0.0045	500	-0.00(-25.00%)
Jan 26, 2022	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0060	0.0050	0.0060	208,700	+0.00(+36.36%)
Jan 24, 2022	0.0044	0.0044	0.0044	0.0044	55,216	+0.00(+0.00%)
Jan 21, 2022	0.0044	0.0044	0.0044	0.0044	21,300	+0.00(+0.00%)
Jan 20, 2022	0.0044	0.0044	0.0044	0.0044	25,973	+0.00(+0.00%)
Jan 19, 2022	0.0044	0.0044	0.0044	0.0044	45,000	+0.00(+0.00%)
Jan 18, 2022	0.0044	0.0044	0.0044	0.0044	80,647	-0.00(-4.35%)
Jan 13, 2022				0.0046	0	+0.00(+4.55%)
Jan 11, 2022				0.0044	0	+0.00(+4.76%)
Jan 10, 2022	0.0100	0.0130	0.0042	0.0042	20,000	+0.00(+2.44%)
Jan 07, 2022	0.0041	0.0041	0.0041	0.0041	15,600	+0.00(+0.00%)
Jan 06, 2022	0.0026	0.0100	0.0026	0.0041	766,600	+0.00(+57.69%)
Jan 05, 2022	0.0026	0.0026	0.0025	0.0026	8,108	+0.00(+4.00%)
Jan 04, 2022	0.0025	0.0025	0.0025	0.0025	932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.