Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0391	0.0420	0.0376	0.0380	545,803	+0.00(+0.00%)
Feb 27, 2023	0.0371	0.0400	0.0360	0.0380	415,276	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0440	0.0369	0.0380	953,303	-0.00(-9.52%)
Feb 23, 2023	0.0450	0.0450	0.0400	0.0420	642,599	-0.00(-6.67%)
Feb 22, 2023	0.0410	0.0470	0.0410	0.0450	135,732	+0.00(+3.69%)
Feb 21, 2023	0.0460	0.0460	0.0401	0.0434	566,758	-0.00(-7.66%)
Feb 17, 2023	0.0451	0.0478	0.0438	0.0470	329,896	+0.00(+0.00%)
Feb 16, 2023	0.0500	0.0500	0.0450	0.0470	715,782	-0.00(-9.09%)
Feb 15, 2023	0.0510	0.0518	0.0468	0.0517	649,863	-0.00(-0.19%)
Feb 14, 2023	0.0490	0.0534	0.0490	0.0518	877,189	+0.00(+2.37%)
Feb 13, 2023	0.0480	0.0535	0.0420	0.0506	1,146,395	+0.00(+5.42%)
Feb 10, 2023	0.0420	0.0510	0.0400	0.0480	3,623,833	+0.01(+14.29%)
Feb 09, 2023	0.0430	0.0475	0.0405	0.0420	993,859	-0.00(-8.70%)
Feb 08, 2023	0.0492	0.0492	0.0420	0.0460	1,035,826	-0.00(-1.71%)
Feb 07, 2023	0.0470	0.0470	0.0435	0.0468	1,070,333	+0.00(+4.00%)
Feb 06, 2023	0.0458	0.0500	0.0431	0.0450	1,210,038	-0.00(-7.22%)
Feb 03, 2023	0.0478	0.0520	0.0459	0.0485	1,350,226	+0.00(+1.46%)
Feb 02, 2023	0.0475	0.0499	0.0431	0.0478	1,317,355	-0.00(-4.21%)
Feb 01, 2023	0.0507	0.0520	0.0470	0.0499	841,332	-0.00(-1.19%)
Jan 31, 2023	0.0499	0.0520	0.0446	0.0505	1,231,293	+0.00(+3.06%)
Jan 30, 2023	0.0490	0.0500	0.0422	0.0490	2,269,427	+0.00(+0.00%)
Jan 27, 2023	0.0456	0.0520	0.0453	0.0490	1,553,061	-0.00(-7.55%)
Jan 26, 2023	0.0570	0.0570	0.0500	0.0530	1,376,864	-0.00(-6.85%)
Jan 25, 2023	0.0590	0.0590	0.0512	0.0569	1,173,232	-0.00(-2.74%)
Jan 24, 2023	0.0569	0.0600	0.0520	0.0585	1,283,286	+0.00(+1.74%)
Jan 23, 2023	0.0610	0.0614	0.0500	0.0575	1,941,636	-0.00(-6.50%)
Jan 20, 2023	0.0570	0.0630	0.0450	0.0615	3,175,984	+0.00(+7.89%)
Jan 19, 2023	0.0420	0.0635	0.0400	0.0570	4,508,365	+0.02(+42.14%)
Jan 18, 2023	0.0515	0.0540	0.0300	0.0401	6,307,500	-0.01(-22.74%)
Jan 17, 2023	0.0520	0.0555	0.0500	0.0519	673,820	-0.00(-2.08%)
Jan 13, 2023	0.0535	0.0575	0.0516	0.0530	1,107,875	-0.00(-4.50%)
Jan 12, 2023	0.0550	0.0598	0.0500	0.0555	765,313	+0.00(+0.00%)
Jan 11, 2023	0.0541	0.0635	0.0529	0.0555	1,238,539	-0.00(-5.77%)
Jan 10, 2023	0.0510	0.0600	0.0510	0.0589	713,087	-0.00(-1.67%)
Jan 09, 2023	0.0600	0.0615	0.0540	0.0599	1,286,141	-0.00(-2.60%)
Jan 06, 2023	0.0650	0.0650	0.0581	0.0615	761,425	+0.00(+0.82%)
Jan 05, 2023	0.0560	0.0630	0.0535	0.0610	1,016,692	+0.00(+3.39%)
Jan 04, 2023	0.0639	0.0639	0.0560	0.0590	910,740	-0.00(-3.59%)
Jan 03, 2023	0.0680	0.0695	0.0600	0.0612	1,001,942	-0.01(-9.33%)
Dec 30, 2022	0.0600	0.0698	0.0600	0.0675	1,442,335	+0.01(+12.50%)
Dec 29, 2022	0.0475	0.0620	0.0475	0.0600	2,191,813	+0.00(+5.45%)
Dec 28, 2022	0.0610	0.0650	0.0531	0.0569	2,119,569	-0.00(-6.72%)
Dec 27, 2022	0.0610	0.0650	0.0570	0.0610	1,353,696	+0.00(+0.00%)
Dec 23, 2022	0.0619	0.0620	0.0580	0.0610	958,903	-0.00(-1.45%)
Dec 22, 2022	0.0635	0.0680	0.0580	0.0619	981,665	-0.00(-2.52%)
Dec 21, 2022	0.0660	0.0690	0.0580	0.0635	1,497,198	-0.00(-0.78%)
Dec 20, 2022	0.0700	0.0700	0.0620	0.0640	2,267,847	-0.01(-13.40%)
Dec 19, 2022	0.0700	0.0780	0.0670	0.0739	1,567,379	-0.00(-5.26%)
Dec 16, 2022	0.0770	0.0800	0.0650	0.0780	4,031,756	+0.00(+0.13%)
Dec 15, 2022	0.0755	0.0860	0.0620	0.0779	7,906,048	+0.00(+4.56%)
Dec 14, 2022	0.0660	0.0770	0.0625	0.0745	4,026,091	+0.01(+11.03%)
Dec 13, 2022	0.0700	0.0780	0.0640	0.0671	3,180,926	-0.01(-9.32%)
Dec 12, 2022	0.0800	0.0818	0.0584	0.0740	6,937,425	-0.00(-2.63%)
Dec 09, 2022	0.0600	0.0770	0.0500	0.0760	9,741,129	+0.02(+26.67%)
Dec 08, 2022	0.0530	0.0620	0.0450	0.0600	3,108,119	+0.01(+15.38%)
Dec 07, 2022	0.0600	0.0620	0.0400	0.0520	3,150,576	-0.01(-8.77%)
Dec 06, 2022	0.0499	0.0680	0.0400	0.0570	9,596,547	+0.01(+15.15%)
Dec 05, 2022	0.0440	0.0495	0.0410	0.0495	6,468,565	+0.01(+20.73%)
Dec 02, 2022	0.0417	0.0452	0.0400	0.0410	4,607,310	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.