Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 21, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.02(+25.00%)
Jun 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019		0.1000	0.1000	0.1000	0	-0.17(-62.26%)
May 28, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 17, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 14, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 13, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.05(-15.62%)
May 08, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 02, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Apr 30, 2019		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Apr 23, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2019	0.3500	0.3525	0.2800	0.2800	23,000	-0.23(-45.10%)
Apr 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 28, 2019		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Mar 26, 2019		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Mar 21, 2019		0.5100	0.5100	0.5100	0	-0.21(-29.17%)
Mar 14, 2019		0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Mar 13, 2019	0.4000	0.4000	0.4000	0.4000	388	-0.11(-21.57%)
Mar 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 25, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Feb 19, 2019		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Feb 15, 2019	0.3000	0.5860	0.3000	0.4500	19,000	-0.65(-59.09%)
Feb 14, 2019	0.6532	1.100	0.6532	1.100	950	+0.45(+68.40%)
Feb 11, 2019		0.6532	0.6532	0.6532	0	+0.15(+30.12%)
Feb 08, 2019	0.5020	0.5020	0.5020	0.5020	100	-0.05(-8.73%)
Feb 05, 2019		0.5500	0.5500	0.5500	0	+0.25(+83.33%)
Feb 04, 2019	0.3300	0.3300	0.3000	0.3000	9,100	-0.18(-37.50%)
Feb 01, 2019	0.4800	0.4800	0.4800	0.4800	300	+0.07(+17.07%)
Jan 29, 2019		0.4100	0.4100	0.4100	0	-0.32(-43.84%)
Jan 28, 2019	0.7300	0.7300	0.7300	0.7300	1,450	-0.77(-51.33%)
Jan 22, 2019		1.500	1.500	1.500	0	+0.60(+66.67%)
Jan 18, 2019	0.9000	0.9000	0.9000	0.9000	1,000	-0.03(-3.23%)
Jan 16, 2019		0.9300	0.9300	0.9300	0	-0.12(-11.43%)
Jan 15, 2019	1.000	1.050	1.000	1.050	3,190	+0.30(+40.00%)
Jan 14, 2019	1.250	1.500	0.7000	0.7500	13,100	-0.65(-46.43%)
Jan 10, 2019		1.400	1.400	1.400	0	-0.10(-6.67%)
Jan 09, 2019	1.500	1.500	1.500	1.500	175	-0.15(-9.09%)
Jan 04, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 03, 2019	0.8400	2.000	0.7000	1.650	18,718	-1.35(-45.00%)
Jan 02, 2019		3.000	3.000	3.000	9	+0.00(+0.00%)
Dec 27, 2018		3.000	3.000	3.000	0	+1.52(+103.39%)
Dec 20, 2018		1.475	1.475	1.475	0	+0.48(+47.50%)
Dec 19, 2018	1.450	1.450	1.000	1.000	1,000	-0.45(-31.03%)
Dec 18, 2018	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Dec 17, 2018	1.010	1.450	0.5000	1.450	4,894	+0.45(+45.00%)
Dec 14, 2018	0.9500	1.000	0.9500	1.000	14,300	+0.30(+42.86%)
Dec 13, 2018	0.7000	0.7000	0.7000	0.7000	1,600	-0.10(-11.95%)
Dec 12, 2018	0.7050	0.7950	0.7000	0.7950	2,250	-0.01(-0.63%)
Dec 11, 2018	0.8000	0.8000	0.8000	0.8000	1,246	-0.09(-10.11%)
Dec 10, 2018	0.9050	0.9050	0.8300	0.8900	25,500	+0.06(+7.23%)
Dec 07, 2018	0.8200	0.8950	0.8000	0.8300	34,300	+0.01(+1.22%)
Dec 06, 2018	0.8500	0.8500	0.8100	0.8200	88,071	-0.07(-7.87%)
Dec 04, 2018	0.8900	0.8900	0.8900	0.8900	100	+0.07(+8.54%)
Dec 03, 2018	0.9000	0.9000	0.8000	0.8200	114,297	-0.08(-8.89%)
Nov 30, 2018	0.8300	0.9000	0.8200	0.9000	16,400	+0.12(+15.38%)
Nov 29, 2018	0.8000	0.9400	0.7800	0.7800	10,800	-0.02(-2.50%)
Nov 28, 2018	0.8800	0.9500	0.8000	0.8000	51,346	+0.14(+21.21%)
Nov 27, 2018	0.6600	0.6600	0.6600	0.6600	6,000	-0.24(-26.67%)
Nov 21, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Nov 16, 2018		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Nov 14, 2018		0.9400	0.9400	0.9400	0	+0.19(+25.33%)
Nov 13, 2018	0.7500	0.7500	0.7500	0.7500	1,000	-0.20(-21.05%)
Nov 09, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 08, 2018	0.7800	1.000	0.7800	0.9500	55,858	+0.17(+21.79%)
Nov 07, 2018	0.7500	0.7800	0.6500	0.7800	96,450	+0.11(+16.42%)
Nov 05, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 02, 2018	0.6700	0.6700	0.6700	0.6700	200	+0.17(+34.00%)
Nov 01, 2018	0.5000	0.5000	0.5000	0.5000	10,000	-0.15(-23.08%)
Oct 29, 2018		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Oct 26, 2018	0.6300	0.6300	0.6300	0.6300	4,400	+0.00(+0.00%)
Oct 25, 2018	0.6300	0.6300	0.6300	0.6300	1,200	+0.13(+26.00%)
Oct 23, 2018		0.5000	0.5000	0.5000	0	-0.13(-20.63%)
Oct 22, 2018	0.6300	0.6300	0.6300	0.6300	238	+0.00(+0.00%)
Oct 19, 2018	0.6300	0.6300	0.6300	0.6300	100	+0.00(+0.00%)
Oct 18, 2018	0.6300	0.6300	0.6300	0.6300	4,000	+0.13(+26.00%)
Oct 15, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 11, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2018	0.5000	0.5000	0.5000	0.5000	17,500	+0.01(+1.01%)
Oct 09, 2018	0.5100	0.5100	0.4950	0.4950	24,000	+0.38(+312.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.