Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0053 -0.0004 (-7.02%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0050 50,400 +0.00(+11.11%)
Jan 28, 2022 0.0044 0.0070 0.0044 0.0045 198,250 +0.00(+0.00%)
Jan 27, 2022 0.0045 0.0045 0.0045 0.0045 500 -0.00(-25.00%)
Jan 26, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0060 0.0060 0.0050 0.0060 208,700 +0.00(+36.36%)
Jan 24, 2022 0.0044 0.0044 0.0044 0.0044 55,216 +0.00(+0.00%)
Jan 21, 2022 0.0044 0.0044 0.0044 0.0044 21,300 +0.00(+0.00%)
Jan 20, 2022 0.0044 0.0044 0.0044 0.0044 25,973 +0.00(+0.00%)
Jan 19, 2022 0.0044 0.0044 0.0044 0.0044 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0044 0.0044 0.0044 0.0044 80,647 -0.00(-4.35%)
Jan 13, 2022 0.0046 0 +0.00(+4.55%)
Jan 11, 2022 0.0044 0 +0.00(+4.76%)
Jan 10, 2022 0.0100 0.0130 0.0042 0.0042 20,000 +0.00(+2.44%)
Jan 07, 2022 0.0041 0.0041 0.0041 0.0041 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0026 0.0100 0.0026 0.0041 766,600 +0.00(+57.69%)
Jan 05, 2022 0.0026 0.0026 0.0025 0.0026 8,108 +0.00(+4.00%)
Jan 04, 2022 0.0025 0.0025 0.0025 0.0025 932 +0.00(+0.00%)
Jan 03, 2022 0.0020 0.0049 0.0020 0.0025 121,577 +0.00(+25.00%)
Dec 31, 2021 0.0023 0.0023 0.0020 0.0020 2,378,097 -0.00(-13.04%)
Dec 30, 2021 0.0030 0.0030 0.0023 0.0023 1,013,489 -0.00(-23.33%)
Dec 29, 2021 0.0023 0.0030 0.0023 0.0030 905,512 +0.00(+7.14%)
Dec 28, 2021 0.0028 0.0030 0.0028 0.0028 1,377,519 +0.00(+0.00%)
Dec 27, 2021 0.0028 0.0028 0.0025 0.0028 939,709 +0.00(+0.00%)
Dec 23, 2021 0.0022 0.0030 0.0022 0.0028 1,165,336 -0.00(-6.67%)
Dec 22, 2021 0.0041 0.0050 0.0030 0.0030 391,995 -0.00(-25.00%)
Dec 21, 2021 0.0030 0.0040 0.0030 0.0040 362,266 +0.00(+33.33%)
Dec 20, 2021 0.0026 0.0030 0.0026 0.0030 242,222 +0.00(+15.38%)
Dec 17, 2021 0.0020 0.0026 0.0020 0.0026 256,963 +0.00(+4.00%)
Dec 16, 2021 0.0025 0.0025 0.0025 0.0025 218,054 +0.00(+13.64%)
Dec 15, 2021 0.0022 0.0031 0.0020 0.0022 1,548,554 -0.00(-29.03%)
Dec 14, 2021 0.0050 0.0050 0.0031 0.0031 1,138,140 -0.00(-38.00%)
Dec 13, 2021 0.0035 0.0050 0.0031 0.0050 355,500 +0.00(+42.86%)
Dec 10, 2021 0.0041 0.0041 0.0031 0.0035 425,400 -0.00(-14.63%)
Dec 09, 2021 0.0041 0.0042 0.0041 0.0041 171,197 -0.00(-18.00%)
Dec 08, 2021 0.0041 0.0050 0.0040 0.0050 237,648 -0.00(-1.96%)
Dec 07, 2021 0.0030 0.0058 0.0026 0.0051 414,962 +0.00(+70.00%)
Dec 06, 2021 0.0035 0.0040 0.0030 0.0030 277,171 -0.00(-25.00%)
Dec 03, 2021 0.0053 0.0053 0.0022 0.0040 532,969 -0.00(-24.53%)
Dec 02, 2021 0.0053 0.0053 0.0053 0.0053 128,725 +0.00(+0.00%)
Dec 01, 2021 0.0050 0.0053 0.0050 0.0053 64,995 +0.00(+6.00%)
Nov 30, 2021 0.0060 0.0060 0.0020 0.0050 1,019,907 -0.00(-16.67%)
Nov 29, 2021 0.0012 0.0060 0.0012 0.0060 374,683 +0.00(+20.00%)
Nov 26, 2021 0.0011 0.0050 0.0011 0.0050 246,950 +0.00(+0.00%)
Nov 24, 2021 0.0040 0.0050 0.0040 0.0050 267,932 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0.0050 208,904 +0.00(+0.00%)
Nov 22, 2021 0.0056 0.0056 0.0050 0.0050 207,600 -0.00(-10.71%)
Nov 19, 2021 0.0056 0.0060 0.0056 0.0056 246,670 +0.00(+0.00%)
Nov 18, 2021 0.0055 0.0058 0.0055 0.0056 66,300 -0.00(-13.85%)
Nov 17, 2021 0.0065 0.0065 0.0065 0.0065 116,452 -0.00(-4.41%)
Nov 16, 2021 0.0068 0.0068 0.0065 0.0068 464,229 -0.00(-13.92%)
Nov 15, 2021 0.0065 0.0079 0.0065 0.0079 69,386 +0.00(+21.54%)
Nov 12, 2021 0.0073 0.0073 0.0065 0.0065 138,762 -0.00(-10.96%)
Nov 11, 2021 0.0073 0.0073 0.0073 0.0073 162,063 +0.00(+0.00%)
Nov 10, 2021 0.0071 0.0073 131,468 -0.00(-5.19%)
Nov 09, 2021 0.0065 0.0100 0.0065 0.0077 177,672 +0.00(+18.46%)
Nov 08, 2021 0.0108 0.0108 0.0010 0.0065 354,765 -0.00(-39.81%)
Nov 05, 2021 0.0108 0.0108 0.0108 0.0108 98,612 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0106 0.0108 58,158 +0.00(+0.00%)
Nov 03, 2021 0.0108 0.0130 0.0108 0.0108 246,803 +0.00(+0.00%)
Nov 02, 2021 0.0108 0.0108 0.0108 0.0108 116,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.