Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0058 +0.0001 (+1.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0090 0.0099 0.0076 0.0090 2,255,029 +0.00(+0.00%)
Dec 28, 2023 0.0083 0.0105 0.0083 0.0090 2,938,392 -0.00(-15.89%)
Dec 27, 2023 0.0098 0.0107 0.0084 0.0107 4,099,011 -0.00(-2.73%)
Dec 26, 2023 0.0100 0.0110 0.0098 0.0110 732,306 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0110 0.0090 0.0110 1,730,035 +0.00(+10.00%)
Dec 21, 2023 0.0100 0.0106 0.0081 0.0100 3,427,812 -0.00(-4.76%)
Dec 20, 2023 0.0120 0.0130 0.0099 0.0105 1,866,305 -0.00(-12.50%)
Dec 19, 2023 0.0100 0.0130 0.0100 0.0120 829,785 -0.00(-7.69%)
Dec 18, 2023 0.0128 0.0140 0.0117 0.0130 939,714 -0.00(-3.70%)
Dec 15, 2023 0.0096 0.0135 0.0096 0.0135 2,455,056 +0.00(+13.45%)
Dec 14, 2023 0.0103 0.0119 0.0099 0.0119 835,099 +0.00(+16.67%)
Dec 13, 2023 0.0099 0.0102 0.0099 0.0102 327,548 +0.00(+3.03%)
Dec 12, 2023 0.0100 0.0100 0.0093 0.0099 199,654 -0.00(-1.00%)
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 509,080 +0.00(+0.00%)
Dec 08, 2023 0.0071 0.0110 0.0071 0.0100 407,432 +0.00(+2.04%)
Dec 07, 2023 0.0098 0.0110 0.0098 0.0098 584,872 -0.00(-2.00%)
Dec 06, 2023 0.0100 0.0100 0.0088 0.0100 1,065,801 +0.00(+2.04%)
Dec 05, 2023 0.0110 0.0110 0.0088 0.0098 934,035 -0.00(-10.91%)
Dec 04, 2023 0.0115 0.0119 0.0098 0.0110 1,479,598 +0.00(+0.00%)
Dec 01, 2023 0.0091 0.0119 0.0090 0.0110 2,228,563 +0.00(+15.79%)
Nov 30, 2023 0.0080 0.0099 0.0070 0.0095 2,679,759 +0.00(+33.80%)
Nov 29, 2023 0.0070 0.0085 0.0068 0.0071 603,031 +0.00(+4.41%)
Nov 28, 2023 0.0071 0.0086 0.0061 0.0068 2,742,696 -0.00(-4.23%)
Nov 27, 2023 0.0075 0.0095 0.0070 0.0071 1,112,792 -0.00(-5.33%)
Nov 24, 2023 0.0075 0.0083 0.0075 0.0075 279,247 -0.00(-6.25%)
Nov 22, 2023 0.0091 0.0091 0.0079 0.0080 300,775 -0.00(-3.61%)
Nov 21, 2023 0.0088 0.0096 0.0083 0.0083 343,995 -0.00(-6.74%)
Nov 20, 2023 0.0080 0.0089 0.0060 0.0089 1,034,542 +0.00(+11.25%)
Nov 17, 2023 0.0090 0.0090 0.0080 0.0080 735,789 -0.00(-5.88%)
Nov 16, 2023 0.0084 0.0088 0.0080 0.0085 436,188 -0.00(-1.16%)
Nov 15, 2023 0.0088 0.0088 0.0084 0.0086 86,136 +0.00(+7.50%)
Nov 14, 2023 0.0090 0.0097 0.0080 0.0080 718,057 -0.00(-6.98%)
Nov 13, 2023 0.0097 0.0100 0.0085 0.0086 524,661 -0.00(-6.52%)
Nov 10, 2023 0.0080 0.0093 0.0080 0.0092 541,165 +0.00(+4.55%)
Nov 09, 2023 0.0096 0.0096 0.0082 0.0088 765,788 -0.00(-7.37%)
Nov 08, 2023 0.0095 0.0095 0.0090 0.0095 643,042 +0.00(+0.00%)
Nov 07, 2023 0.0099 0.0102 0.0095 0.0095 585,955 -0.00(-3.06%)
Nov 06, 2023 0.0106 0.0112 0.0097 0.0098 755,975 +0.00(+1.03%)
Nov 03, 2023 0.0097 0.0100 0.0097 0.0097 93,701 -0.00(-3.00%)
Nov 02, 2023 0.0100 0.0105 0.0095 0.0100 362,680 +0.00(+5.26%)
Nov 01, 2023 0.0095 0.0100 0.0095 0.0095 706,420 -0.00(-1.04%)
Oct 31, 2023 0.0096 0.0100 0.0095 0.0096 347,495 +0.00(+0.00%)
Oct 30, 2023 0.0098 0.0104 0.0095 0.0096 551,468 -0.00(-7.69%)
Oct 27, 2023 0.0102 0.0108 0.0102 0.0104 301,200 +0.00(+1.96%)
Oct 26, 2023 0.0100 0.0104 0.0095 0.0102 535,700 +0.00(+3.03%)
Oct 25, 2023 0.0096 0.0099 0.0096 0.0099 496,327 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0096 0.0099 275,630 +0.00(+3.13%)
Oct 23, 2023 0.0098 0.0100 0.0096 0.0096 238,421 -0.00(-4.00%)
Oct 20, 2023 0.0100 0.0103 0.0096 0.0100 410,997 +0.00(+0.00%)
Oct 19, 2023 0.0105 0.0105 0.0096 0.0100 1,007,869 -0.00(-3.85%)
Oct 18, 2023 0.0105 0.0105 0.0096 0.0104 393,185 -0.00(-4.59%)
Oct 17, 2023 0.0105 0.0119 0.0097 0.0109 1,089,509 +0.00(+3.81%)
Oct 16, 2023 0.0106 0.0120 0.0104 0.0105 378,952 -0.00(-12.50%)
Oct 13, 2023 0.0103 0.0120 0.0100 0.0120 570,628 +0.00(+16.50%)
Oct 12, 2023 0.0096 0.0120 0.0096 0.0103 156,298 -0.00(-14.17%)
Oct 11, 2023 0.0110 0.0120 0.0104 0.0120 229,765 +0.00(+11.11%)
Oct 10, 2023 0.0105 0.0110 0.0105 0.0108 122,258 +0.00(+4.85%)
Oct 09, 2023 0.0100 0.0110 0.0100 0.0103 75,791 -0.00(-5.50%)
Oct 06, 2023 0.0093 0.0109 0.0093 0.0109 449,905 +0.00(+7.92%)
Oct 05, 2023 0.0109 0.0109 0.0100 0.0101 578,964 -0.00(-8.18%)
Oct 04, 2023 0.0112 0.0112 0.0100 0.0110 1,190,974 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0110 191,395 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.