Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0391	0.0420	0.0376	0.0380	545,803	+0.00(+0.00%)
Feb 27, 2023	0.0371	0.0400	0.0360	0.0380	415,276	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0440	0.0369	0.0380	953,303	-0.00(-9.52%)
Feb 23, 2023	0.0450	0.0450	0.0400	0.0420	642,599	-0.00(-6.67%)
Feb 22, 2023	0.0410	0.0470	0.0410	0.0450	135,732	+0.00(+3.69%)
Feb 21, 2023	0.0460	0.0460	0.0401	0.0434	566,758	-0.00(-7.66%)
Feb 17, 2023	0.0451	0.0478	0.0438	0.0470	329,896	+0.00(+0.00%)
Feb 16, 2023	0.0500	0.0500	0.0450	0.0470	715,782	-0.00(-9.09%)
Feb 15, 2023	0.0510	0.0518	0.0468	0.0517	649,863	-0.00(-0.19%)
Feb 14, 2023	0.0490	0.0534	0.0490	0.0518	877,189	+0.00(+2.37%)
Feb 13, 2023	0.0480	0.0535	0.0420	0.0506	1,146,395	+0.00(+5.42%)
Feb 10, 2023	0.0420	0.0510	0.0400	0.0480	3,623,833	+0.01(+14.29%)
Feb 09, 2023	0.0430	0.0475	0.0405	0.0420	993,859	-0.00(-8.70%)
Feb 08, 2023	0.0492	0.0492	0.0420	0.0460	1,035,826	-0.00(-1.71%)
Feb 07, 2023	0.0470	0.0470	0.0435	0.0468	1,070,333	+0.00(+4.00%)
Feb 06, 2023	0.0458	0.0500	0.0431	0.0450	1,210,038	-0.00(-7.22%)
Feb 03, 2023	0.0478	0.0520	0.0459	0.0485	1,350,226	+0.00(+1.46%)
Feb 02, 2023	0.0475	0.0499	0.0431	0.0478	1,317,355	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.