Cornerstone Community Bancorp (OP: CRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 26.65 | 0 | -0.09(-0.34%) | |||
| Sep 24, 2024 | 26.74 | 0 | -0.26(-0.96%) | |||
| Sep 23, 2024 | 27.00 | 27.00 | 26.56 | 27.00 | 2,800 | +0.44(+1.66%) |
| Sep 19, 2024 | 26.56 | 0 | -0.42(-1.55%) | |||
| Sep 17, 2024 | 26.98 | 0 | +0.83(+3.19%) | |||
| Sep 16, 2024 | 26.04 | 26.69 | 26.04 | 26.14 | 1,950 | +0.14(+0.55%) |
| Sep 12, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | +0.75(+2.97%) |
| Sep 09, 2024 | 25.25 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 25.25 | 0 | -0.50(-1.94%) | |||
| Aug 29, 2024 | 25.75 | 0 | -0.15(-0.58%) | |||
| Aug 23, 2024 | 25.90 | 0 | +0.90(+3.60%) | |||
| Aug 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,422 | -0.27(-1.07%) |
| Aug 21, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.27(+1.08%) |
| Aug 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,550 | +0.00(+0.00%) |
| Aug 19, 2024 | 25.02 | 25.05 | 25.00 | 25.00 | 6,050 | -0.75(-2.92%) |
| Aug 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.67(-2.53%) |
| Aug 13, 2024 | 26.42 | 0 | +1.52(+6.10%) | |||
| Aug 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.80(+3.32%) |
| Aug 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 3,600 | -0.90(-3.60%) |
| Aug 08, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 400 | -1.25(-4.76%) |
| Aug 02, 2024 | 26.25 | 30 | -0.75(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.